Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.08 22.27 21.86 22.06 488.0K
09:35 22.06 22.06 21.92 21.94 165.1K
09:40 21.95 22.09 21.95 22.08 126.0K
09:45 22.05 22.22 22.05 22.22 268.8K
09:50 22.18 22.28 22.13 22.19 275.3K
09:55 22.17 22.18 22.13 22.17 194.5K
10:00 22.18 22.18 22.12 22.13 166.7K
10:05 22.15 22.20 22.12 22.20 117.4K
10:10 22.19 22.21 22.15 22.16 141.9K
10:15 22.16 22.25 22.14 22.25 146.0K
10:20 22.17 22.20 22.16 22.18 82.4K
10:25 22.18 22.23 22.16 22.23 76.7K
10:30 22.23 22.24 22.16 22.17 166.4K
10:35 22.17 22.21 22.17 22.18 93.4K
10:40 22.17 22.17 22.15 22.15 161.3K
10:45 22.15 22.15 22.10 22.10 157.1K
10:50 22.11 22.18 22.10 22.18 80.1K
10:55 22.18 22.18 22.15 22.16 56.8K
11:00 22.18 22.20 22.18 22.19 57.6K
11:05 22.20 22.20 22.17 22.18 41.6K
11:10 22.18 22.18 22.14 22.15 99.3K
11:15 22.16 22.16 22.14 22.14 64.9K
11:20 22.15 22.16 22.13 22.13 80.3K
11:25 22.13 22.14 22.10 22.11 94.2K
13:00 22.12 22.19 22.11 22.12 90.2K
13:05 22.13 22.19 22.13 22.15 68.3K
13:10 22.15 22.17 22.14 22.16 39.7K
13:15 22.16 22.18 22.16 22.17 73.5K
13:20 22.16 22.17 22.12 22.12 190.4K
13:25 22.12 22.13 22.06 22.06 145.7K
13:30 22.06 22.12 22.05 22.07 70.0K
13:35 22.06 22.12 22.05 22.09 91.6K
13:40 22.10 22.11 22.09 22.10 54.0K
13:45 22.09 22.10 22.06 22.06 120.8K
13:50 22.06 22.08 22.06 22.07 33.5K
13:55 22.07 22.08 22.07 22.07 21.6K
14:00 22.07 22.08 22.06 22.06 115.2K
14:05 22.05 22.05 21.94 21.94 226.6K
14:10 21.95 22.01 21.95 22.01 77.6K
14:15 22.01 22.02 21.97 21.97 53.4K
14:20 21.97 21.99 21.94 21.99 96.5K
14:25 21.98 22.03 21.97 22.00 64.7K
14:30 21.99 22.00 21.93 21.95 168.6K
14:35 21.95 21.97 21.95 21.97 81.3K
14:40 21.96 21.97 21.94 21.95 126.5K
14:45 21.94 21.97 21.94 21.96 82.7K
14:50 21.95 21.96 21.89 21.90 309.8K
14:55 21.90 21.92 21.89 21.89 163.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available