Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.80 21.90 21.65 21.72 284.6K
09:35 21.75 21.82 21.70 21.74 187.5K
09:40 21.71 21.71 21.64 21.66 155.5K
09:45 21.66 21.66 21.61 21.62 218.4K
09:50 21.61 21.68 21.60 21.65 163.5K
09:55 21.64 21.70 21.61 21.70 86.8K
10:00 21.71 21.73 21.67 21.73 50.6K
10:05 21.69 21.74 21.67 21.67 74.1K
10:10 21.66 21.68 21.63 21.64 50.8K
10:15 21.64 21.65 21.61 21.65 84.8K
10:20 21.64 21.66 21.61 21.62 89.5K
10:25 21.62 21.65 21.61 21.61 54.1K
10:30 21.61 21.62 21.55 21.55 131.6K
10:35 21.54 21.55 21.50 21.54 112.6K
10:40 21.53 21.57 21.52 21.56 37.7K
10:45 21.58 21.58 21.54 21.54 32.6K
10:50 21.54 21.65 21.54 21.59 65.1K
10:55 21.59 21.61 21.58 21.61 31.9K
11:00 21.61 21.61 21.55 21.60 55.5K
11:05 21.60 21.60 21.55 21.55 31.8K
11:10 21.55 21.56 21.53 21.54 33.1K
11:15 21.54 21.57 21.53 21.57 16.4K
11:20 21.56 21.59 21.54 21.59 29.1K
11:25 21.58 21.59 21.55 21.55 26.7K
13:00 21.55 21.58 21.55 21.58 30.1K
13:05 21.57 21.60 21.57 21.60 25.2K
13:10 21.60 21.63 21.58 21.58 78.6K
13:15 21.58 21.58 21.56 21.57 31.8K
13:20 21.57 21.62 21.57 21.59 36.6K
13:25 21.59 21.61 21.57 21.59 23.5K
13:30 21.60 21.62 21.59 21.62 20.6K
13:35 21.63 21.63 21.58 21.58 24.4K
13:40 21.58 21.61 21.58 21.61 12.1K
13:45 21.61 21.62 21.59 21.59 18.9K
13:50 21.59 21.61 21.57 21.61 37.3K
13:55 21.61 21.63 21.58 21.60 27.3K
14:00 21.60 21.62 21.59 21.62 27.5K
14:05 21.61 21.70 21.61 21.70 72.0K
14:10 21.70 21.72 21.63 21.71 77.7K
14:15 21.72 21.79 21.72 21.76 117.8K
14:20 21.77 21.79 21.76 21.76 72.3K
14:25 21.76 22.00 21.76 21.90 301.1K
14:30 21.93 21.94 21.85 21.87 72.6K
14:35 21.87 21.90 21.85 21.86 54.9K
14:40 21.86 21.88 21.85 21.87 46.7K
14:45 21.89 21.90 21.84 21.85 115.3K
14:50 21.85 21.86 21.80 21.83 86.3K
14:55 21.83 21.86 21.83 21.86 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available