Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.97 21.97 21.75 21.75 196.9K
09:35 21.75 21.83 21.74 21.78 70.8K
09:40 21.78 21.78 21.69 21.76 139.7K
09:45 21.76 21.83 21.76 21.77 49.5K
09:50 21.79 21.82 21.78 21.82 48.0K
09:55 21.83 22.06 21.83 22.03 182.9K
10:00 22.02 22.20 22.00 22.00 392.9K
10:05 21.99 22.00 21.90 21.90 150.5K
10:10 21.90 21.93 21.83 21.84 114.2K
10:15 21.84 21.85 21.77 21.85 134.3K
10:20 21.85 21.85 21.79 21.82 51.0K
10:25 21.82 21.83 21.72 21.76 76.0K
10:30 21.74 21.82 21.73 21.80 43.4K
10:35 21.80 21.81 21.78 21.79 29.3K
10:40 21.79 21.80 21.78 21.79 19.8K
10:45 21.79 21.81 21.75 21.80 79.9K
10:50 21.80 21.82 21.76 21.78 17.2K
10:55 21.77 21.80 21.77 21.79 24.2K
11:00 21.79 21.81 21.76 21.76 22.5K
11:05 21.76 21.78 21.76 21.77 12.7K
11:10 21.77 21.80 21.77 21.79 28.7K
11:15 21.80 21.80 21.76 21.77 41.4K
11:20 21.77 21.78 21.76 21.77 43.7K
11:25 21.77 21.79 21.77 21.79 13.5K
13:00 21.79 21.83 21.77 21.81 37.9K
13:05 21.80 21.80 21.78 21.78 12.6K
13:10 21.79 21.80 21.78 21.78 29.8K
13:15 21.77 21.78 21.75 21.76 60.0K
13:20 21.76 21.78 21.76 21.77 20.2K
13:25 21.77 21.78 21.77 21.77 20.9K
13:30 21.78 21.80 21.77 21.77 22.6K
13:35 21.77 21.78 21.72 21.74 110.7K
13:40 21.72 21.72 21.70 21.70 70.2K
13:45 21.69 21.70 21.64 21.65 211.4K
13:50 21.66 21.68 21.60 21.61 88.7K
13:55 21.62 21.65 21.52 21.61 150.5K
14:00 21.61 21.61 21.53 21.53 70.9K
14:05 21.52 21.65 21.51 21.59 67.9K
14:10 21.59 21.60 21.55 21.57 32.6K
14:15 21.60 21.68 21.57 21.66 45.8K
14:20 21.68 21.68 21.63 21.63 49.3K
14:25 21.63 21.68 21.63 21.66 38.5K
14:30 21.67 21.68 21.62 21.65 46.9K
14:35 21.63 21.63 21.59 21.62 45.3K
14:40 21.61 21.62 21.60 21.60 47.4K
14:45 21.60 21.61 21.56 21.58 84.9K
14:50 21.58 21.59 21.52 21.52 189.5K
14:55 21.50 21.53 21.49 21.52 120.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available