Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.46 28.28 26.35 27.16 2,241.8K
09:35 27.16 27.90 26.91 27.70 1,045.4K
09:40 27.70 28.40 27.70 28.32 1,271.6K
09:45 28.31 29.60 28.31 28.79 1,223.8K
09:50 28.75 28.75 28.16 28.28 591.4K
09:55 28.30 28.50 28.20 28.25 468.6K
10:00 28.26 28.88 27.99 28.84 639.8K
10:05 28.81 28.98 28.49 28.50 474.2K
10:10 28.49 28.52 28.25 28.25 125.2K
10:15 28.25 28.42 28.10 28.37 203.0K
10:20 28.36 28.45 28.30 28.36 137.4K
10:25 28.35 28.40 28.20 28.39 111.5K
10:30 28.38 28.39 28.27 28.27 68.8K
10:35 28.27 28.27 28.20 28.23 55.6K
10:40 28.22 28.24 28.20 28.24 68.6K
10:45 28.23 28.37 28.23 28.33 96.3K
10:50 28.33 28.43 28.32 28.42 85.1K
10:55 28.43 28.43 28.37 28.37 44.0K
11:00 28.38 28.38 28.27 28.34 132.4K
11:05 28.34 28.38 28.34 28.38 65.5K
11:10 28.38 28.48 28.37 28.46 82.6K
11:15 28.46 28.48 28.41 28.48 110.8K
11:20 28.48 28.80 28.41 28.80 136.6K
11:25 28.80 28.85 28.61 28.85 116.4K
13:00 28.86 28.90 28.41 28.48 176.5K
13:05 28.41 28.48 28.22 28.24 126.7K
13:10 28.24 28.50 28.24 28.46 65.6K
13:15 28.44 28.46 28.33 28.33 46.1K
13:20 28.32 28.32 28.25 28.25 55.8K
13:25 28.25 28.25 28.20 28.21 105.4K
13:30 28.20 28.25 27.79 28.13 292.6K
13:35 28.12 28.12 27.68 27.84 204.2K
13:40 27.88 27.93 27.33 27.33 253.6K
13:45 27.34 27.64 27.34 27.59 337.4K
13:50 27.59 27.60 27.24 27.28 227.2K
13:55 27.28 27.49 27.07 27.45 487.6K
14:00 27.45 27.98 27.42 27.53 349.9K
14:05 27.54 27.68 27.47 27.68 52.6K
14:10 27.66 27.99 27.48 27.48 135.2K
14:15 27.47 27.84 27.47 27.82 74.1K
14:20 27.82 27.82 27.64 27.64 94.2K
14:25 27.64 27.68 27.56 27.68 88.3K
14:30 27.68 27.97 27.67 27.97 251.4K
14:35 27.98 27.98 27.60 27.60 368.8K
14:40 27.62 27.62 27.30 27.31 410.4K
14:45 27.31 27.46 27.26 27.42 310.0K
14:50 27.42 27.43 27.20 27.20 387.8K
14:55 27.20 27.24 27.14 27.17 286.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available