Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.21 27.87 26.65 27.74 1,523.3K
09:35 27.52 27.79 27.30 27.45 688.8K
09:40 27.39 27.43 27.10 27.29 269.4K
09:45 27.30 27.48 27.23 27.26 255.2K
09:50 27.25 27.27 27.09 27.21 214.4K
09:55 27.17 27.29 27.11 27.13 132.4K
10:00 27.13 27.23 27.01 27.01 198.5K
10:05 27.08 27.10 26.86 26.96 394.2K
10:10 26.96 27.09 26.96 26.98 130.5K
10:15 26.96 26.98 26.71 26.81 331.6K
10:20 26.81 26.97 26.80 26.81 129.2K
10:25 26.81 26.91 26.76 26.91 136.0K
10:30 26.92 26.95 26.82 26.88 106.9K
10:35 26.88 26.88 26.63 26.63 170.3K
10:40 26.64 26.90 26.63 26.69 252.4K
10:45 26.69 26.73 26.62 26.62 161.5K
10:50 26.62 26.73 26.61 26.66 285.6K
10:55 26.65 26.72 26.64 26.72 82.5K
11:00 26.71 26.73 26.64 26.66 129.2K
11:05 26.65 26.66 26.53 26.53 150.2K
11:10 26.53 26.64 26.50 26.50 205.2K
11:15 26.50 26.52 26.46 26.48 167.3K
11:20 26.48 26.60 26.47 26.58 91.9K
11:25 26.58 26.65 26.56 26.65 85.3K
13:00 26.61 26.61 26.20 26.30 259.0K
13:05 26.30 26.32 26.13 26.20 370.7K
13:10 26.20 26.20 25.95 25.96 432.0K
13:15 25.95 25.95 25.76 25.77 443.8K
13:20 25.72 25.82 25.49 25.71 556.4K
13:25 25.72 25.85 25.50 25.56 340.0K
13:30 25.56 25.58 25.44 25.51 257.2K
13:35 25.50 25.58 25.50 25.53 135.5K
13:40 25.54 25.55 25.48 25.51 109.6K
13:45 25.48 25.48 25.20 25.24 344.3K
13:50 25.24 25.35 24.91 24.92 998.3K
13:55 24.92 25.20 24.68 24.68 2,624.0K
14:00 24.68 24.70 24.51 24.65 535.0K
14:05 24.65 24.96 24.65 24.80 237.8K
14:10 24.76 24.94 24.71 24.88 182.6K
14:15 24.88 24.89 24.67 24.79 130.0K
14:20 24.75 24.77 24.54 24.54 225.2K
14:25 24.60 24.60 24.52 24.53 147.6K
14:30 24.53 24.56 24.51 24.52 148.8K
14:35 24.52 24.55 24.51 24.55 141.9K
14:40 24.58 24.71 24.58 24.68 214.5K
14:45 24.71 24.98 24.65 24.81 270.9K
14:50 24.83 24.83 24.72 24.75 119.3K
14:55 24.75 24.76 24.72 24.75 141.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available