Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.78 23.80 23.67 23.75 208.6K
09:35 23.76 23.76 23.63 23.64 227.1K
09:40 23.64 23.73 23.64 23.73 173.6K
09:45 23.71 23.72 23.63 23.67 106.3K
09:50 23.68 23.70 23.61 23.62 184.2K
09:55 23.62 23.63 23.51 23.55 222.3K
10:00 23.55 23.60 23.51 23.57 210.3K
10:05 23.56 23.57 23.52 23.56 95.8K
10:10 23.56 23.59 23.56 23.57 42.6K
10:15 23.57 23.59 23.53 23.55 128.0K
10:20 23.55 23.55 23.51 23.51 70.8K
10:25 23.53 23.53 23.45 23.46 255.0K
10:30 23.45 23.57 23.45 23.53 121.8K
10:35 23.53 23.58 23.51 23.58 69.2K
10:40 23.56 23.66 23.54 23.66 85.2K
10:45 23.66 23.71 23.64 23.68 70.9K
10:50 23.68 23.68 23.65 23.65 35.3K
10:55 23.66 23.72 23.65 23.69 45.2K
11:00 23.68 23.74 23.68 23.72 54.0K
11:05 23.72 23.96 23.72 23.96 227.9K
11:10 23.97 24.03 23.81 23.83 256.8K
11:15 23.85 23.85 23.78 23.79 80.9K
11:20 23.79 23.79 23.73 23.77 71.7K
11:25 23.77 23.79 23.76 23.77 46.5K
13:00 23.77 23.79 23.65 23.76 151.2K
13:05 23.74 23.75 23.68 23.70 113.6K
13:10 23.69 23.69 23.63 23.65 99.8K
13:15 23.66 23.68 23.63 23.64 36.6K
13:20 23.64 23.64 23.61 23.61 121.9K
13:25 23.61 23.62 23.59 23.61 52.4K
13:30 23.62 23.65 23.59 23.65 74.1K
13:35 23.62 23.62 23.60 23.60 55.9K
13:40 23.60 23.60 23.54 23.55 105.4K
13:45 23.55 23.55 23.51 23.53 98.4K
13:50 23.54 23.54 23.46 23.46 158.2K
13:55 23.46 23.51 23.41 23.44 119.0K
14:00 23.45 23.50 23.44 23.49 76.2K
14:05 23.50 23.53 23.48 23.50 50.9K
14:10 23.50 23.50 23.47 23.47 77.3K
14:15 23.48 23.48 23.43 23.43 94.7K
14:20 23.43 23.43 23.37 23.41 179.1K
14:25 23.42 23.44 23.23 23.23 203.3K
14:30 23.24 23.38 23.19 23.36 275.7K
14:35 23.38 23.38 23.26 23.27 108.3K
14:40 23.25 23.27 23.21 23.25 134.0K
14:45 23.25 23.25 23.12 23.16 217.2K
14:50 23.17 23.17 23.08 23.10 190.4K
14:55 23.10 23.12 23.09 23.12 70.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available