21.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.99 | 22.03 | 21.89 | 22.00 | 115.6K |
| 09:35 | 22.00 | 22.00 | 21.92 | 21.99 | 44.3K |
| 09:40 | 21.97 | 21.99 | 21.82 | 21.82 | 75.7K |
| 09:45 | 21.87 | 21.97 | 21.87 | 21.88 | 121.6K |
| 09:50 | 21.88 | 21.92 | 21.83 | 21.92 | 37.6K |
| 09:55 | 21.93 | 21.98 | 21.93 | 21.96 | 36.9K |
| 10:00 | 21.98 | 21.99 | 21.92 | 21.94 | 30.3K |
| 10:05 | 21.92 | 21.98 | 21.91 | 21.95 | 100.1K |
| 10:10 | 21.95 | 21.97 | 21.91 | 21.93 | 21.2K |
| 10:15 | 21.93 | 21.96 | 21.92 | 21.96 | 8.3K |
| 10:20 | 21.96 | 21.98 | 21.93 | 21.98 | 17.6K |
| 10:25 | 21.98 | 22.05 | 21.97 | 22.04 | 41.8K |
| 10:30 | 22.04 | 22.10 | 22.04 | 22.08 | 41.9K |
| 10:35 | 22.09 | 22.10 | 22.07 | 22.09 | 61.9K |
| 10:40 | 22.08 | 22.09 | 22.05 | 22.07 | 21.9K |
| 10:45 | 22.06 | 22.07 | 22.04 | 22.04 | 12.8K |
| 10:50 | 22.05 | 22.05 | 22.03 | 22.05 | 21.8K |
| 10:55 | 22.06 | 22.07 | 22.05 | 22.07 | 38.0K |
| 11:00 | 22.07 | 22.07 | 22.02 | 22.02 | 22.3K |
| 11:05 | 22.04 | 22.06 | 22.03 | 22.05 | 21.7K |
| 11:10 | 22.05 | 22.06 | 22.04 | 22.04 | 25.5K |
| 11:15 | 22.04 | 22.04 | 22.01 | 22.01 | 12.5K |
| 11:20 | 22.01 | 22.06 | 22.01 | 22.04 | 23.2K |
| 11:25 | 22.04 | 22.06 | 22.03 | 22.05 | 6.2K |
| 13:00 | 22.05 | 22.08 | 22.04 | 22.05 | 43.5K |
| 13:05 | 22.05 | 22.05 | 22.02 | 22.04 | 25.7K |
| 13:10 | 22.05 | 22.07 | 22.02 | 22.03 | 13.8K |
| 13:15 | 22.02 | 22.04 | 22.02 | 22.02 | 8.0K |
| 13:20 | 22.02 | 22.05 | 22.01 | 22.02 | 10.9K |
| 13:25 | 22.02 | 22.06 | 22.02 | 22.05 | 12.5K |
| 13:30 | 22.06 | 22.08 | 22.05 | 22.06 | 17.9K |
| 13:35 | 22.06 | 22.07 | 22.06 | 22.06 | 12.5K |
| 13:40 | 22.06 | 22.07 | 22.05 | 22.06 | 5.5K |
| 13:45 | 22.06 | 22.10 | 22.05 | 22.07 | 32.4K |
| 13:50 | 22.08 | 22.08 | 22.07 | 22.08 | 8.2K |
| 13:55 | 22.07 | 22.09 | 22.07 | 22.09 | 16.2K |
| 14:00 | 22.08 | 22.12 | 22.08 | 22.12 | 51.4K |
| 14:05 | 22.12 | 22.19 | 22.12 | 22.17 | 145.6K |
| 14:10 | 22.17 | 22.17 | 22.13 | 22.14 | 37.8K |
| 14:15 | 22.14 | 22.18 | 22.14 | 22.16 | 37.3K |
| 14:20 | 22.16 | 22.16 | 22.13 | 22.13 | 43.7K |
| 14:25 | 22.14 | 22.15 | 22.13 | 22.13 | 24.2K |
| 14:30 | 22.14 | 22.17 | 22.13 | 22.16 | 48.4K |
| 14:35 | 22.16 | 22.17 | 22.15 | 22.17 | 32.5K |
| 14:40 | 22.17 | 22.18 | 22.16 | 22.17 | 35.0K |
| 14:45 | 22.17 | 22.18 | 22.16 | 22.17 | 64.8K |
| 14:50 | 22.18 | 22.18 | 22.16 | 22.18 | 84.5K |
| 14:55 | 22.17 | 22.20 | 22.17 | 22.20 | 102.3K |