Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.90 21.50 20.90 21.49 189.3K
09:35 21.48 21.55 21.41 21.52 168.5K
09:40 21.51 21.54 21.40 21.43 96.3K
09:45 21.43 21.46 21.42 21.43 42.7K
09:50 21.41 21.42 21.32 21.36 55.5K
09:55 21.36 21.38 21.34 21.37 23.5K
10:00 21.36 21.40 21.35 21.37 27.9K
10:05 21.37 21.38 21.35 21.35 21.2K
10:10 21.36 21.40 21.34 21.38 29.0K
10:15 21.39 21.40 21.37 21.39 24.6K
10:20 21.38 21.38 21.35 21.37 19.0K
10:25 21.36 21.42 21.36 21.42 14.5K
10:30 21.43 21.46 21.42 21.45 36.2K
10:35 21.44 21.46 21.44 21.45 43.2K
10:40 21.44 21.44 21.37 21.37 20.7K
10:45 21.38 21.42 21.37 21.40 19.4K
10:50 21.42 21.45 21.42 21.44 14.7K
10:55 21.44 21.46 21.44 21.46 26.7K
11:00 21.46 21.46 21.44 21.44 19.7K
11:05 21.44 21.50 21.43 21.49 44.4K
11:10 21.48 21.48 21.45 21.46 9.3K
11:15 21.46 21.47 21.45 21.47 11.6K
11:20 21.47 21.48 21.46 21.46 8.8K
11:25 21.47 21.47 21.46 21.46 10.9K
13:00 21.45 21.46 21.41 21.41 22.0K
13:05 21.40 21.40 21.34 21.40 59.5K
13:10 21.40 21.40 21.35 21.36 34.4K
13:15 21.38 21.42 21.38 21.41 18.4K
13:20 21.41 21.41 21.37 21.38 13.2K
13:25 21.38 21.38 21.36 21.38 24.3K
13:30 21.38 21.41 21.37 21.38 14.0K
13:35 21.39 21.39 21.35 21.37 10.6K
13:40 21.37 21.38 21.35 21.37 19.3K
13:45 21.37 21.41 21.35 21.41 31.1K
13:50 21.40 21.44 21.40 21.42 13.2K
13:55 21.42 21.42 21.34 21.36 55.8K
14:00 21.39 21.44 21.36 21.40 29.3K
14:05 21.39 21.41 21.37 21.39 39.7K
14:10 21.37 21.43 21.37 21.43 16.6K
14:15 21.42 21.45 21.40 21.42 23.2K
14:20 21.42 21.43 21.42 21.42 12.3K
14:25 21.42 21.42 21.39 21.41 19.6K
14:30 21.41 21.42 21.36 21.41 65.5K
14:35 21.42 21.43 21.41 21.42 17.1K
14:40 21.44 21.47 21.44 21.46 68.6K
14:45 21.46 21.48 21.42 21.42 87.9K
14:50 21.46 21.47 21.43 21.43 71.5K
14:55 21.44 21.46 21.43 21.46 28.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available