Shanghai Huide Science & Technology Co

603192
🏛️ china →
21.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.44 21.45 21.05 21.33 92.9K
09:35 21.35 21.54 21.35 21.54 52.2K
09:40 21.57 21.65 21.54 21.63 97.0K
09:45 21.63 21.69 21.59 21.59 53.8K
09:50 21.59 21.66 21.50 21.62 36.8K
09:55 21.62 21.63 21.58 21.60 13.5K
10:00 21.60 21.60 21.54 21.54 32.6K
10:05 21.54 21.54 21.48 21.54 12.1K
10:10 21.55 21.55 21.47 21.47 39.8K
10:15 21.47 21.48 21.42 21.42 16.7K
10:20 21.42 21.43 21.41 21.42 10.2K
10:25 21.42 21.48 21.42 21.48 16.8K
10:30 21.48 21.50 21.45 21.47 23.7K
10:35 21.47 21.50 21.46 21.49 14.3K
10:40 21.48 21.49 21.48 21.49 6.1K
10:45 21.50 21.52 21.48 21.48 13.6K
10:50 21.48 21.48 21.45 21.45 10.6K
10:55 21.43 21.45 21.39 21.40 28.2K
11:00 21.42 21.43 21.40 21.41 18.5K
11:05 21.42 21.44 21.41 21.43 17.7K
11:10 21.41 21.41 21.35 21.39 69.6K
11:15 21.39 21.40 21.39 21.39 17.0K
11:20 21.38 21.39 21.36 21.39 22.1K
11:25 21.37 21.38 21.35 21.37 17.7K
13:00 21.37 21.37 21.32 21.32 20.9K
13:05 21.32 21.38 21.25 21.25 38.0K
13:10 21.22 21.27 21.21 21.24 46.2K
13:15 21.24 21.26 21.20 21.26 74.0K
13:20 21.26 21.27 21.26 21.26 1.8K
13:25 21.26 21.27 21.24 21.27 6.8K
13:30 21.26 21.32 21.26 21.32 17.0K
13:35 21.32 21.34 21.31 21.32 10.7K
13:40 21.32 21.34 21.31 21.31 17.7K
13:45 21.33 21.34 21.31 21.31 11.1K
13:50 21.33 21.33 21.31 21.32 9.6K
13:55 21.32 21.33 21.31 21.33 7.8K
14:00 21.35 21.35 21.30 21.30 33.8K
14:05 21.30 21.30 21.26 21.28 74.9K
14:10 21.28 21.33 21.28 21.30 14.9K
14:15 21.32 21.33 21.31 21.32 6.6K
14:20 21.31 21.31 21.29 21.29 26.6K
14:25 21.30 21.34 21.29 21.34 45.8K
14:30 21.34 21.37 21.32 21.33 20.0K
14:35 21.33 21.33 21.28 21.29 31.4K
14:40 21.29 21.32 21.28 21.31 29.5K
14:45 21.31 21.31 21.28 21.29 38.7K
14:50 21.29 21.31 21.23 21.25 77.6K
14:55 21.26 21.26 21.21 21.21 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available