Shanghai Huitong Energy

600605
🏛️ china →
33.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.46 33.68 33.32 33.68 120.4K
09:35 33.68 33.70 33.58 33.69 83.0K
09:40 33.68 33.79 33.56 33.62 101.0K
09:45 33.62 33.71 33.50 33.56 55.3K
09:50 33.54 33.68 33.54 33.63 65.4K
09:55 33.60 33.60 33.46 33.47 55.9K
10:00 33.47 33.56 33.46 33.50 44.7K
10:05 33.50 33.51 33.46 33.50 20.0K
10:10 33.50 33.52 33.40 33.41 42.6K
10:15 33.43 33.45 33.43 33.44 22.3K
10:20 33.44 33.48 33.38 33.39 75.8K
10:25 33.39 33.40 33.39 33.39 10.8K
10:30 33.40 33.41 33.33 33.35 28.9K
10:35 33.35 33.35 33.30 33.31 21.6K
10:40 33.31 33.39 33.31 33.39 19.4K
10:45 33.40 33.43 33.39 33.43 6.7K
10:50 33.40 33.40 33.20 33.26 59.6K
10:55 33.27 33.33 33.27 33.32 5.5K
11:00 33.34 33.35 33.27 33.33 53.5K
11:05 33.35 33.37 33.33 33.33 7.8K
11:10 33.27 33.32 33.27 33.32 21.5K
11:15 33.28 33.28 33.11 33.26 115.2K
11:20 33.20 33.28 33.20 33.28 7.1K
11:25 33.30 33.30 33.20 33.20 22.3K
13:00 33.20 33.29 33.15 33.24 74.2K
13:05 33.25 33.25 33.19 33.20 19.6K
13:10 33.20 33.20 33.00 33.10 221.8K
13:15 33.18 33.18 32.91 33.00 229.5K
13:20 33.01 33.01 32.85 33.01 163.8K
13:25 32.91 33.01 32.91 33.01 94.6K
13:30 33.01 33.18 33.01 33.17 29.3K
13:35 33.16 33.16 33.10 33.11 12.2K
13:40 33.11 33.13 33.09 33.13 22.9K
13:45 33.13 33.14 33.12 33.13 13.4K
13:50 33.12 33.14 33.11 33.14 25.2K
13:55 33.15 33.33 33.15 33.21 26.1K
14:00 33.21 33.27 33.18 33.27 44.3K
14:05 33.30 33.33 33.24 33.33 37.8K
14:10 33.33 33.33 33.29 33.31 53.5K
14:15 33.32 33.36 33.27 33.35 51.2K
14:20 33.30 33.30 33.21 33.21 36.5K
14:25 33.21 33.24 33.21 33.24 17.9K
14:30 33.24 33.24 33.20 33.24 15.9K
14:35 33.25 33.26 33.23 33.25 13.4K
14:40 33.25 33.29 33.24 33.28 44.9K
14:45 33.25 33.28 33.24 33.25 25.1K
14:50 33.25 33.29 33.23 33.27 76.7K
14:55 33.28 33.29 33.27 33.28 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available