Shanghai Huitong Energy

600605
🏛️ china →
33.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.22 34.52 34.09 34.35 245.1K
09:35 34.36 34.46 33.89 33.89 312.3K
09:40 33.89 34.26 33.88 34.20 86.2K
09:45 34.20 34.33 34.11 34.23 81.4K
09:50 34.23 34.32 34.10 34.11 152.0K
09:55 34.15 34.21 34.00 34.21 103.4K
10:00 34.21 34.28 34.21 34.28 45.2K
10:05 34.28 34.34 34.23 34.23 16.8K
10:10 34.23 34.28 34.22 34.24 28.4K
10:15 34.25 34.30 34.22 34.30 26.7K
10:20 34.25 34.28 34.13 34.28 51.6K
10:25 34.25 34.43 34.25 34.40 62.5K
10:30 34.45 34.45 34.29 34.29 68.5K
10:35 34.34 34.46 34.30 34.31 19.5K
10:40 34.39 34.39 34.29 34.35 44.1K
10:45 34.35 34.35 34.32 34.35 8.6K
10:50 34.33 34.37 34.28 34.28 13.6K
10:55 34.26 34.33 34.24 34.33 17.5K
11:00 34.35 34.39 34.34 34.34 29.1K
11:05 34.34 34.35 34.27 34.28 10.4K
11:10 34.26 34.31 34.26 34.28 10.8K
11:15 34.28 34.41 34.27 34.34 24.7K
11:20 34.31 34.38 34.27 34.36 15.4K
11:25 34.36 34.37 34.36 34.36 11.6K
13:00 34.36 34.36 34.20 34.25 52.4K
13:05 34.25 34.28 34.25 34.27 10.8K
13:10 34.30 34.30 34.23 34.27 33.1K
13:15 34.23 34.25 34.23 34.25 11.6K
13:20 34.26 34.36 34.26 34.28 51.5K
13:25 34.26 34.44 34.26 34.34 110.0K
13:30 34.34 34.41 34.33 34.40 56.2K
13:35 34.40 34.44 34.40 34.42 30.9K
13:40 34.41 34.44 34.39 34.39 44.2K
13:45 34.40 34.44 34.39 34.43 18.0K
13:50 34.41 34.41 34.34 34.35 36.7K
13:55 34.35 34.35 34.33 34.33 34.7K
14:00 34.33 34.35 34.29 34.35 30.5K
14:05 34.37 34.41 34.37 34.41 22.8K
14:10 34.40 34.41 34.38 34.38 8.3K
14:15 34.38 34.38 34.35 34.36 5.8K
14:20 34.37 34.39 34.33 34.33 13.9K
14:25 34.33 34.33 34.26 34.30 30.5K
14:30 34.30 34.36 34.28 34.34 39.3K
14:35 34.34 34.39 34.32 34.34 97.0K
14:40 34.31 34.37 34.31 34.37 17.7K
14:45 34.34 34.37 34.31 34.34 88.7K
14:50 34.34 34.37 34.32 34.34 34.6K
14:55 34.33 34.34 34.26 34.30 115.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available