Shanghai Huitong Energy

600605
🏛️ china →
33.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.80 35.23 34.43 35.23 669.7K
09:35 35.24 35.52 35.13 35.40 637.8K
09:40 35.40 35.55 35.22 35.53 407.0K
09:45 35.51 35.87 35.45 35.56 614.0K
09:50 35.57 35.63 35.44 35.63 204.3K
09:55 35.69 35.70 35.32 35.32 209.5K
10:00 35.32 35.36 35.24 35.31 86.1K
10:05 35.32 35.32 34.91 34.91 165.5K
10:10 34.91 35.11 34.91 34.95 131.7K
10:15 34.95 34.95 34.87 34.93 60.5K
10:20 34.94 35.17 34.93 35.02 59.6K
10:25 35.00 35.01 34.68 34.85 178.4K
10:30 34.80 34.81 34.68 34.80 99.6K
10:35 34.80 34.93 34.74 34.79 78.9K
10:40 34.94 34.94 34.78 34.93 40.5K
10:45 34.95 34.99 34.83 34.83 22.3K
10:50 34.88 35.00 34.88 34.90 90.4K
10:55 34.90 34.92 34.80 34.84 42.6K
11:00 34.87 34.87 34.80 34.82 22.9K
11:05 34.87 34.87 34.69 34.70 47.5K
11:10 34.70 34.83 34.70 34.83 26.3K
11:15 34.84 34.90 34.80 34.89 37.1K
11:20 34.89 34.89 34.77 34.77 36.9K
11:25 34.77 34.87 34.76 34.83 17.1K
13:00 34.83 34.83 34.64 34.66 41.9K
13:05 34.64 34.65 34.50 34.60 162.8K
13:10 34.63 34.86 34.56 34.68 47.8K
13:15 34.68 34.79 34.68 34.77 15.3K
13:20 34.77 34.81 34.77 34.81 10.6K
13:25 34.78 34.80 34.73 34.73 27.0K
13:30 34.73 34.79 34.66 34.66 32.3K
13:35 34.67 34.78 34.56 34.67 45.2K
13:40 34.60 34.68 34.60 34.61 17.5K
13:45 34.61 34.65 34.58 34.58 28.9K
13:50 34.58 34.71 34.57 34.71 21.7K
13:55 34.66 34.75 34.65 34.70 22.7K
14:00 34.71 34.72 34.56 34.56 51.2K
14:05 34.62 34.62 34.45 34.49 54.0K
14:10 34.51 34.59 34.44 34.46 75.0K
14:15 34.46 34.53 34.44 34.53 28.6K
14:20 34.48 34.52 34.40 34.45 55.0K
14:25 34.42 34.53 34.36 34.52 28.6K
14:30 34.54 34.63 34.53 34.63 23.2K
14:35 34.63 34.65 34.53 34.58 24.0K
14:40 34.58 34.72 34.58 34.72 36.7K
14:45 34.70 34.77 34.67 34.77 74.0K
14:50 34.77 34.79 34.76 34.76 76.2K
14:55 34.76 34.76 34.67 34.68 24.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available