Shanghai Huitong Energy

600605
🏛️ china →
33.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.31 34.54 34.20 34.29 214.3K
09:35 34.30 34.58 34.28 34.51 81.4K
09:40 34.51 34.57 34.41 34.57 158.7K
09:45 34.55 34.62 34.48 34.53 116.3K
09:50 34.52 35.00 34.52 35.00 215.5K
09:55 35.00 35.05 34.72 34.72 106.2K
10:00 34.73 35.00 34.73 34.78 101.8K
10:05 34.81 34.86 34.62 34.65 34.5K
10:10 34.63 34.63 34.46 34.50 62.3K
10:15 34.48 34.59 34.48 34.50 66.9K
10:20 34.52 34.77 34.50 34.77 115.2K
10:25 34.77 35.01 34.73 34.93 121.8K
10:30 34.90 34.98 34.80 34.94 39.8K
10:35 34.93 35.02 34.88 35.02 126.0K
10:40 34.95 35.00 34.90 34.92 27.0K
10:45 34.95 34.95 34.88 34.94 9.4K
10:50 34.92 35.11 34.90 35.09 182.8K
10:55 35.10 35.30 35.06 35.25 227.3K
11:00 35.28 35.34 35.22 35.25 90.7K
11:05 35.24 35.30 35.21 35.27 60.3K
11:10 35.23 35.39 35.23 35.37 104.1K
11:15 35.38 35.39 35.29 35.31 60.9K
11:20 35.32 35.33 35.22 35.22 54.7K
11:25 35.21 35.39 35.21 35.32 68.8K
13:00 35.32 35.48 35.32 35.44 299.3K
13:05 35.44 35.44 35.35 35.41 61.4K
13:10 35.43 35.45 35.38 35.44 81.8K
13:15 35.39 35.44 35.38 35.40 59.2K
13:20 35.44 35.45 35.35 35.39 93.4K
13:25 35.39 35.44 35.33 35.33 19.1K
13:30 35.33 35.42 35.33 35.41 28.2K
13:35 35.35 35.37 35.29 35.30 53.0K
13:40 35.30 35.37 35.26 35.36 50.2K
13:45 35.33 35.50 35.33 35.50 201.6K
13:50 35.49 35.49 35.29 35.38 89.1K
13:55 35.37 35.49 35.36 35.42 83.8K
14:00 35.44 36.10 35.39 36.02 1,064.3K
14:05 36.02 36.25 35.92 35.93 513.7K
14:10 35.93 35.94 35.75 35.89 164.1K
14:15 35.89 35.89 35.75 35.77 134.1K
14:20 35.76 35.76 35.66 35.70 72.4K
14:25 35.68 35.88 35.64 35.76 127.2K
14:30 35.75 35.80 35.51 35.52 167.0K
14:35 35.53 35.54 35.44 35.50 82.7K
14:40 35.46 35.51 35.42 35.43 61.9K
14:45 35.44 35.50 35.42 35.49 74.8K
14:50 35.48 35.49 35.45 35.47 95.1K
14:55 35.47 35.48 35.43 35.43 74.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available