Shanghai Hyp Arch Architectural Design Consultant

301024
🏛️ china →
42.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.10 41.34 40.87 41.06 53.9K
09:35 40.91 41.18 40.91 41.02 28.5K
09:40 41.07 41.37 41.04 41.10 21.9K
09:45 41.01 41.14 41.00 41.06 24.8K
09:50 41.06 41.06 40.95 41.00 15.9K
09:55 41.00 41.02 40.80 40.80 36.3K
10:00 40.80 40.93 40.65 40.93 17.5K
10:05 40.93 40.93 40.79 40.90 5.9K
10:10 40.90 41.01 40.89 40.98 4.8K
10:15 40.92 41.00 40.85 40.91 14.2K
10:20 40.90 40.90 40.84 40.89 4.6K
10:25 40.89 41.03 40.89 41.02 15.2K
10:30 41.03 41.09 40.84 40.84 14.2K
10:35 40.84 40.97 40.84 40.95 1.5K
10:40 40.94 40.94 40.84 40.90 2.2K
10:45 40.90 40.90 40.81 40.81 4.6K
10:50 40.88 40.88 40.80 40.80 5.1K
10:55 40.80 40.86 40.77 40.81 7.7K
11:00 40.81 40.92 40.78 40.80 12.8K
11:05 40.86 40.89 40.86 40.89 0.5K
11:10 40.85 40.85 40.80 40.80 4.7K
11:15 40.80 40.85 40.78 40.78 11.1K
11:20 40.77 40.91 40.77 40.89 6.1K
11:25 40.86 40.86 40.85 40.86 0.9K
13:00 40.88 40.88 40.73 40.73 7.3K
13:05 40.73 40.89 40.73 40.89 10.6K
13:10 40.81 40.81 40.75 40.75 5.7K
13:15 40.80 40.80 40.73 40.76 11.7K
13:20 40.75 40.79 40.75 40.79 2.2K
13:25 40.81 40.82 40.75 40.75 3.8K
13:30 40.70 40.80 40.68 40.68 6.2K
13:35 40.70 40.70 40.61 40.65 3.8K
13:40 40.63 40.63 40.46 40.46 23.5K
13:45 40.46 40.55 40.45 40.51 58.2K
13:50 40.50 40.51 40.41 40.41 22.8K
13:55 40.43 40.45 40.41 40.42 9.9K
14:00 40.42 40.55 40.41 40.53 13.2K
14:05 40.46 40.50 40.42 40.50 15.5K
14:10 40.49 40.55 40.49 40.53 7.1K
14:15 40.54 40.58 40.54 40.56 5.9K
14:20 40.60 40.70 40.59 40.59 3.5K
14:25 40.60 40.66 40.57 40.65 6.7K
14:30 40.65 40.78 40.64 40.77 5.4K
14:35 40.77 40.77 40.68 40.72 8.9K
14:40 40.76 40.76 40.67 40.73 5.3K
14:45 40.72 40.76 40.71 40.71 9.7K
14:50 40.71 40.80 40.71 40.78 34.9K
14:55 40.78 40.85 40.78 40.81 12.2K
15:40 40.88 40.88 40.88 40.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available