4.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 4.05 | 3.98 | 4.05 | 1,623.7K |
| 09:35 | 4.06 | 4.12 | 4.05 | 4.09 | 3,357.0K |
| 09:40 | 4.09 | 4.24 | 4.09 | 4.20 | 5,590.0K |
| 09:45 | 4.19 | 4.22 | 4.13 | 4.13 | 2,637.8K |
| 09:50 | 4.14 | 4.18 | 4.12 | 4.12 | 1,247.5K |
| 09:55 | 4.14 | 4.14 | 4.10 | 4.10 | 1,222.8K |
| 10:00 | 4.12 | 4.15 | 4.12 | 4.13 | 869.1K |
| 10:05 | 4.14 | 4.18 | 4.13 | 4.15 | 1,244.1K |
| 10:10 | 4.16 | 4.19 | 4.15 | 4.17 | 1,139.3K |
| 10:15 | 4.16 | 4.18 | 4.15 | 4.16 | 1,216.0K |
| 10:20 | 4.16 | 4.18 | 4.15 | 4.17 | 839.6K |
| 10:25 | 4.17 | 4.17 | 4.15 | 4.16 | 607.9K |
| 10:30 | 4.15 | 4.15 | 4.12 | 4.12 | 692.2K |
| 10:35 | 4.12 | 4.17 | 4.12 | 4.16 | 1,148.1K |
| 10:40 | 4.16 | 4.17 | 4.14 | 4.16 | 268.3K |
| 10:45 | 4.16 | 4.17 | 4.16 | 4.16 | 220.9K |
| 10:50 | 4.15 | 4.16 | 4.14 | 4.14 | 178.6K |
| 10:55 | 4.14 | 4.15 | 4.14 | 4.15 | 196.6K |
| 11:00 | 4.15 | 4.16 | 4.13 | 4.15 | 374.2K |
| 11:05 | 4.15 | 4.17 | 4.14 | 4.17 | 470.4K |
| 11:10 | 4.17 | 4.17 | 4.15 | 4.17 | 310.0K |
| 11:15 | 4.16 | 4.17 | 4.15 | 4.16 | 342.9K |
| 11:20 | 4.16 | 4.17 | 4.14 | 4.15 | 289.1K |
| 11:25 | 4.14 | 4.15 | 4.12 | 4.13 | 363.6K |
| 13:00 | 4.13 | 4.13 | 4.11 | 4.12 | 558.4K |
| 13:05 | 4.11 | 4.12 | 4.10 | 4.11 | 690.1K |
| 13:10 | 4.12 | 4.15 | 4.11 | 4.13 | 312.5K |
| 13:15 | 4.13 | 4.13 | 4.11 | 4.11 | 132.2K |
| 13:20 | 4.11 | 4.12 | 4.09 | 4.09 | 516.5K |
| 13:25 | 4.09 | 4.10 | 4.08 | 4.08 | 1,093.9K |
| 13:30 | 4.08 | 4.10 | 4.08 | 4.09 | 142.3K |
| 13:35 | 4.08 | 4.09 | 4.08 | 4.08 | 1,195.9K |
| 13:40 | 4.09 | 4.11 | 4.09 | 4.10 | 518.5K |
| 13:45 | 4.09 | 4.10 | 4.07 | 4.08 | 370.3K |
| 13:50 | 4.08 | 4.08 | 4.07 | 4.08 | 442.3K |
| 13:55 | 4.08 | 4.08 | 4.07 | 4.08 | 181.0K |
| 14:00 | 4.07 | 4.08 | 4.06 | 4.08 | 398.8K |
| 14:05 | 4.08 | 4.12 | 4.07 | 4.12 | 1,276.4K |
| 14:10 | 4.13 | 4.14 | 4.10 | 4.14 | 720.2K |
| 14:15 | 4.14 | 4.16 | 4.13 | 4.13 | 1,128.4K |
| 14:20 | 4.14 | 4.15 | 4.13 | 4.14 | 1,042.5K |
| 14:25 | 4.14 | 4.15 | 4.13 | 4.14 | 172.8K |
| 14:30 | 4.14 | 4.15 | 4.14 | 4.14 | 301.5K |
| 14:35 | 4.14 | 4.14 | 4.13 | 4.14 | 625.1K |
| 14:40 | 4.15 | 4.17 | 4.14 | 4.17 | 2,443.1K |
| 14:45 | 4.16 | 4.17 | 4.14 | 4.14 | 1,075.5K |
| 14:50 | 4.14 | 4.14 | 4.12 | 4.14 | 2,580.3K |
| 14:55 | 4.14 | 4.14 | 4.13 | 4.14 | 289.0K |