Shanghai Industrial Dev

600748
🏛️ china →
4.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.60 4.66 4.53 4.64 10,002.9K
09:35 4.63 4.64 4.55 4.57 3,203.9K
09:40 4.57 4.60 4.56 4.59 2,065.1K
09:45 4.58 4.64 4.56 4.64 2,447.9K
09:50 4.63 4.63 4.59 4.59 1,364.3K
09:55 4.59 4.62 4.58 4.61 1,176.9K
10:00 4.61 4.62 4.59 4.59 1,433.9K
10:05 4.60 4.62 4.59 4.62 1,303.6K
10:10 4.62 4.64 4.60 4.61 1,339.9K
10:15 4.60 4.62 4.60 4.60 1,076.6K
10:20 4.60 4.63 4.59 4.62 1,043.6K
10:25 4.61 4.61 4.57 4.57 1,548.5K
10:30 4.57 4.62 4.57 4.61 1,061.1K
10:35 4.61 4.61 4.59 4.59 1,082.0K
10:40 4.59 4.60 4.59 4.60 759.5K
10:45 4.60 4.61 4.58 4.59 830.6K
10:50 4.60 4.60 4.56 4.57 1,754.3K
10:55 4.58 4.59 4.57 4.58 1,077.4K
11:00 4.57 4.58 4.57 4.57 825.7K
11:05 4.57 4.58 4.54 4.54 1,324.9K
11:10 4.55 4.56 4.54 4.54 1,460.4K
11:15 4.55 4.55 4.52 4.52 2,173.1K
11:20 4.52 4.55 4.51 4.54 1,199.9K
11:25 4.54 4.54 4.52 4.52 659.2K
13:00 4.52 4.54 4.51 4.52 1,581.2K
13:05 4.52 4.52 4.50 4.51 1,136.5K
13:10 4.52 4.53 4.51 4.51 1,218.4K
13:15 4.52 4.52 4.49 4.50 2,068.5K
13:20 4.50 4.52 4.50 4.50 987.5K
13:25 4.51 4.52 4.49 4.52 1,045.0K
13:30 4.52 4.53 4.50 4.51 1,028.5K
13:35 4.52 4.52 4.50 4.50 379.5K
13:40 4.51 4.53 4.50 4.51 857.9K
13:45 4.51 4.52 4.50 4.51 728.1K
13:50 4.50 4.52 4.50 4.52 1,065.4K
13:55 4.52 4.53 4.51 4.51 620.4K
14:00 4.51 4.52 4.50 4.51 513.4K
14:05 4.52 4.52 4.49 4.50 555.5K
14:10 4.50 4.52 4.50 4.51 569.7K
14:15 4.50 4.51 4.49 4.49 827.1K
14:20 4.49 4.50 4.47 4.48 1,022.1K
14:25 4.48 4.49 4.47 4.48 666.0K
14:30 4.49 4.50 4.46 4.46 1,646.7K
14:35 4.47 4.49 4.46 4.48 1,169.5K
14:40 4.47 4.48 4.46 4.47 1,329.1K
14:45 4.47 4.47 4.46 4.47 742.5K
14:50 4.47 4.48 4.46 4.48 896.6K
14:55 4.47 4.48 4.46 4.46 866.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available