Shanghai Industrial Dev

600748
🏛️ china →
4.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.48 4.53 4.42 4.50 3,214.7K
09:35 4.50 4.51 4.48 4.50 1,018.1K
09:40 4.50 4.58 4.49 4.58 2,487.5K
09:45 4.57 4.62 4.55 4.59 2,943.8K
09:50 4.59 4.60 4.55 4.58 1,428.8K
09:55 4.58 4.58 4.53 4.54 980.0K
10:00 4.54 4.56 4.51 4.51 766.1K
10:05 4.51 4.53 4.51 4.51 350.1K
10:10 4.51 4.52 4.50 4.50 618.5K
10:15 4.51 4.51 4.48 4.49 523.2K
10:20 4.50 4.50 4.48 4.49 315.8K
10:25 4.48 4.49 4.48 4.49 296.3K
10:30 4.49 4.51 4.48 4.51 414.6K
10:35 4.51 4.51 4.46 4.47 867.4K
10:40 4.46 4.49 4.46 4.47 421.1K
10:45 4.48 4.48 4.46 4.47 243.9K
10:50 4.47 4.47 4.45 4.46 280.9K
10:55 4.46 4.46 4.44 4.44 405.0K
11:00 4.44 4.46 4.44 4.45 448.0K
11:05 4.45 4.46 4.44 4.44 276.5K
11:10 4.44 4.44 4.42 4.42 864.4K
11:15 4.42 4.45 4.42 4.44 177.7K
11:20 4.45 4.45 4.43 4.44 540.7K
11:25 4.43 4.44 4.42 4.43 225.3K
13:00 4.44 4.44 4.41 4.43 635.3K
13:05 4.43 4.45 4.42 4.44 374.0K
13:10 4.44 4.45 4.43 4.43 161.4K
13:15 4.44 4.44 4.41 4.42 1,141.7K
13:20 4.43 4.43 4.41 4.42 390.5K
13:25 4.41 4.43 4.41 4.42 435.7K
13:30 4.42 4.43 4.41 4.42 574.8K
13:35 4.41 4.42 4.40 4.42 640.6K
13:40 4.42 4.42 4.40 4.42 465.7K
13:45 4.41 4.42 4.40 4.40 540.1K
13:50 4.41 4.41 4.39 4.39 610.1K
13:55 4.40 4.40 4.37 4.40 1,468.5K
14:00 4.40 4.44 4.39 4.43 700.4K
14:05 4.43 4.43 4.42 4.43 424.3K
14:10 4.42 4.42 4.40 4.42 599.7K
14:15 4.42 4.43 4.41 4.43 318.3K
14:20 4.42 4.43 4.42 4.43 208.5K
14:25 4.42 4.43 4.41 4.42 978.7K
14:30 4.42 4.42 4.39 4.40 1,038.8K
14:35 4.41 4.41 4.40 4.41 314.4K
14:40 4.40 4.43 4.40 4.43 806.2K
14:45 4.43 4.44 4.41 4.43 1,389.6K
14:50 4.43 4.45 4.43 4.45 1,173.6K
14:55 4.44 4.46 4.44 4.46 556.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available