Shanghai Industrial Dev

600748
🏛️ china →
4.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.57 4.60 4.53 4.58 4,977.6K
09:35 4.59 4.60 4.54 4.54 2,964.4K
09:40 4.54 4.55 4.50 4.52 2,226.4K
09:45 4.52 4.52 4.46 4.46 1,487.4K
09:50 4.45 4.49 4.45 4.46 805.6K
09:55 4.46 4.48 4.45 4.46 761.8K
10:00 4.46 4.46 4.40 4.42 1,841.3K
10:05 4.41 4.43 4.40 4.41 1,194.8K
10:10 4.40 4.41 4.38 4.40 855.3K
10:15 4.40 4.40 4.38 4.38 805.3K
10:20 4.38 4.40 4.38 4.40 325.7K
10:25 4.39 4.42 4.39 4.42 447.8K
10:30 4.42 4.43 4.41 4.43 419.0K
10:35 4.43 4.43 4.42 4.42 295.7K
10:40 4.42 4.42 4.41 4.41 237.8K
10:45 4.41 4.42 4.40 4.40 223.0K
10:50 4.40 4.41 4.40 4.40 128.4K
10:55 4.41 4.41 4.39 4.39 267.2K
11:00 4.40 4.40 4.38 4.38 334.8K
11:05 4.39 4.40 4.39 4.39 370.9K
11:10 4.40 4.40 4.39 4.40 98.4K
11:15 4.40 4.41 4.39 4.40 108.4K
11:20 4.40 4.42 4.40 4.40 79.2K
11:25 4.40 4.42 4.40 4.42 100.6K
13:00 4.41 4.43 4.41 4.42 273.8K
13:05 4.41 4.42 4.41 4.42 94.9K
13:10 4.42 4.43 4.41 4.43 331.7K
13:15 4.43 4.44 4.42 4.44 275.0K
13:20 4.44 4.44 4.43 4.44 125.9K
13:25 4.44 4.44 4.43 4.43 148.1K
13:30 4.44 4.45 4.43 4.45 113.5K
13:35 4.44 4.44 4.42 4.44 331.8K
13:40 4.44 4.46 4.44 4.45 142.3K
13:45 4.45 4.46 4.45 4.46 123.5K
13:50 4.46 4.46 4.45 4.45 185.6K
13:55 4.46 4.48 4.46 4.47 459.4K
14:00 4.47 4.48 4.45 4.45 330.7K
14:05 4.45 4.46 4.42 4.42 661.3K
14:10 4.42 4.43 4.42 4.42 424.7K
14:15 4.43 4.44 4.41 4.42 446.9K
14:20 4.44 4.45 4.43 4.45 304.9K
14:25 4.45 4.45 4.42 4.42 377.1K
14:30 4.43 4.45 4.42 4.45 313.6K
14:35 4.45 4.48 4.45 4.47 380.3K
14:40 4.47 4.47 4.44 4.47 711.0K
14:45 4.47 4.49 4.46 4.48 848.0K
14:50 4.47 4.47 4.45 4.47 952.3K
14:55 4.47 4.48 4.45 4.45 516.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available