Shanghai Industrial Dev

600748
🏛️ china →
4.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.57 4.57 4.53 4.57 923.3K
09:35 4.57 4.58 4.53 4.54 665.8K
09:40 4.54 4.56 4.53 4.54 722.6K
09:45 4.53 4.56 4.53 4.55 570.3K
09:50 4.55 4.55 4.53 4.54 842.1K
09:55 4.55 4.56 4.54 4.54 546.4K
10:00 4.54 4.55 4.54 4.55 460.8K
10:05 4.55 4.57 4.54 4.56 1,348.6K
10:10 4.56 4.63 4.56 4.61 1,224.2K
10:15 4.60 4.61 4.58 4.59 518.9K
10:20 4.59 4.60 4.58 4.59 298.3K
10:25 4.59 4.60 4.57 4.57 335.9K
10:30 4.56 4.57 4.54 4.54 566.1K
10:35 4.54 4.55 4.51 4.52 712.9K
10:40 4.51 4.53 4.51 4.53 432.4K
10:45 4.53 4.54 4.52 4.53 184.2K
10:50 4.53 4.54 4.52 4.54 386.8K
10:55 4.54 4.54 4.53 4.54 106.5K
11:00 4.53 4.54 4.52 4.52 274.5K
11:05 4.52 4.52 4.51 4.51 416.2K
11:10 4.52 4.53 4.51 4.52 337.7K
11:15 4.52 4.53 4.51 4.51 179.5K
11:20 4.52 4.52 4.51 4.51 376.7K
11:25 4.51 4.52 4.50 4.50 286.0K
13:00 4.50 4.51 4.49 4.50 766.6K
13:05 4.50 4.52 4.49 4.52 238.6K
13:10 4.51 4.52 4.50 4.51 184.6K
13:15 4.50 4.51 4.49 4.49 497.0K
13:20 4.49 4.50 4.48 4.48 436.5K
13:25 4.48 4.48 4.45 4.45 1,100.1K
13:30 4.45 4.47 4.45 4.45 355.0K
13:35 4.45 4.46 4.44 4.45 511.1K
13:40 4.45 4.45 4.43 4.43 648.2K
13:45 4.43 4.43 4.40 4.43 799.5K
13:50 4.42 4.43 4.41 4.41 988.2K
13:55 4.41 4.42 4.40 4.41 606.9K
14:00 4.40 4.42 4.40 4.40 821.2K
14:05 4.40 4.41 4.37 4.38 907.2K
14:10 4.38 4.38 4.34 4.36 1,458.1K
14:15 4.37 4.38 4.35 4.38 412.9K
14:20 4.37 4.39 4.36 4.37 905.7K
14:25 4.36 4.39 4.34 4.34 799.8K
14:30 4.36 4.37 4.34 4.35 510.4K
14:35 4.35 4.36 4.32 4.32 1,251.2K
14:40 4.32 4.33 4.30 4.33 884.1K
14:45 4.32 4.36 4.30 4.36 2,856.4K
14:50 4.36 4.36 4.34 4.35 699.7K
14:55 4.34 4.40 4.34 4.40 368.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available