Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.88 37.88 37.06 37.36 226.9K
09:35 37.34 37.55 37.21 37.44 131.5K
09:40 37.42 37.52 37.20 37.41 133.2K
09:45 37.42 37.56 37.23 37.25 84.6K
09:50 37.25 37.26 37.16 37.18 53.4K
09:55 37.20 37.33 37.16 37.31 53.4K
10:00 37.31 37.33 37.21 37.23 70.4K
10:05 37.22 37.23 37.03 37.13 141.0K
10:10 37.21 37.99 37.21 37.99 146.5K
10:15 38.00 38.25 38.00 38.00 120.0K
10:20 38.00 38.10 37.88 37.88 53.1K
10:25 37.85 38.20 37.85 38.19 85.5K
10:30 38.23 38.99 38.18 38.60 256.1K
10:35 38.50 38.70 38.49 38.49 93.8K
10:40 38.47 38.47 38.20 38.45 38.7K
10:45 38.48 38.50 38.30 38.48 22.5K
10:50 38.47 38.78 38.47 38.78 40.5K
10:55 38.71 38.94 38.70 38.88 104.9K
11:00 38.88 38.97 38.80 38.95 77.9K
11:05 38.94 38.96 38.89 38.89 74.8K
11:10 38.89 39.28 38.89 38.97 92.5K
11:15 38.96 39.00 38.75 39.00 93.2K
11:20 39.00 39.08 38.84 39.02 21.0K
11:25 39.05 39.44 39.05 39.40 128.8K
13:00 39.43 39.75 39.42 39.51 144.4K
13:05 39.44 39.46 39.20 39.21 71.6K
13:10 39.22 39.83 39.21 39.83 170.6K
13:15 39.82 41.00 39.82 40.50 379.6K
13:20 40.49 41.40 40.36 41.40 224.9K
13:25 41.37 41.47 41.01 41.03 262.0K
13:30 41.03 41.08 40.60 40.61 84.1K
13:35 40.60 40.80 40.40 40.59 85.3K
13:40 40.57 40.59 40.35 40.54 63.2K
13:45 40.50 40.54 40.37 40.38 79.7K
13:50 40.37 40.37 40.30 40.30 104.0K
13:55 40.30 40.39 40.03 40.39 55.2K
14:00 40.39 40.39 39.68 39.78 60.1K
14:05 39.77 39.80 39.68 39.76 55.4K
14:10 39.73 40.09 39.73 40.09 55.9K
14:15 40.09 40.09 39.84 39.84 24.5K
14:20 39.84 39.84 39.60 39.60 49.0K
14:25 39.58 39.72 39.51 39.66 74.7K
14:30 39.68 39.91 39.64 39.91 30.0K
14:35 39.91 39.91 39.73 39.73 30.3K
14:40 39.71 40.30 39.60 40.25 126.8K
14:45 40.30 40.30 39.91 40.01 104.8K
14:50 40.01 40.50 40.01 40.48 192.7K
14:55 40.48 40.48 40.35 40.35 92.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available