Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.50 42.58 41.50 42.39 296.1K
09:35 42.39 42.40 41.41 41.41 202.7K
09:40 41.41 41.99 41.28 41.71 224.5K
09:45 41.72 42.13 41.32 41.60 88.9K
09:50 41.60 42.00 41.39 41.98 126.7K
09:55 41.97 41.97 41.79 41.91 82.2K
10:00 41.91 41.91 41.41 41.50 92.1K
10:05 41.49 41.70 41.36 41.36 55.9K
10:10 41.41 41.41 41.01 41.03 163.9K
10:15 41.03 41.20 41.00 41.03 96.0K
10:20 41.00 41.10 40.84 41.00 137.7K
10:25 41.00 41.10 40.99 41.00 97.7K
10:30 40.99 41.00 40.90 40.92 77.9K
10:35 40.92 41.05 40.84 41.05 92.1K
10:40 41.05 41.11 40.99 41.09 50.1K
10:45 41.05 41.09 41.03 41.04 15.4K
10:50 41.03 41.03 40.84 40.84 76.4K
10:55 40.83 40.84 40.60 40.66 190.1K
11:00 40.66 40.78 40.66 40.76 73.4K
11:05 40.76 40.78 40.71 40.77 29.2K
11:10 40.78 41.09 40.78 40.99 29.9K
11:15 40.99 41.03 40.50 40.60 86.1K
11:20 40.58 40.70 40.48 40.63 85.8K
11:25 40.63 40.63 40.00 40.27 112.1K
13:00 40.20 40.27 39.80 40.06 162.2K
13:05 40.04 40.06 39.90 40.06 63.9K
13:10 40.07 40.17 40.01 40.02 43.2K
13:15 40.00 40.08 39.99 40.03 26.9K
13:20 40.04 40.09 39.99 40.05 32.7K
13:25 40.05 40.13 39.82 40.13 51.1K
13:30 40.09 40.13 40.05 40.11 23.0K
13:35 40.13 40.26 39.90 39.94 40.0K
13:40 39.94 40.13 39.86 40.04 44.6K
13:45 40.02 40.03 39.82 39.82 46.0K
13:50 39.81 39.87 39.75 39.81 93.4K
13:55 39.82 39.93 39.75 39.85 59.4K
14:00 39.86 39.93 39.68 39.68 73.9K
14:05 39.71 39.78 39.67 39.78 69.2K
14:10 39.78 39.88 39.70 39.71 47.3K
14:15 39.72 39.82 39.70 39.74 46.3K
14:20 39.74 40.00 39.74 39.93 36.2K
14:25 39.93 39.95 39.80 39.80 34.3K
14:30 39.80 39.94 39.80 39.93 23.6K
14:35 39.95 40.08 39.92 39.96 24.7K
14:40 39.93 39.93 39.66 39.66 100.2K
14:45 39.63 39.72 39.60 39.69 63.4K
14:50 39.69 39.70 39.50 39.50 125.9K
14:55 39.50 39.57 39.41 39.41 71.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available