Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.20 39.87 38.32 38.86 275.0K
09:35 38.91 39.30 38.55 38.61 114.6K
09:40 38.72 39.58 38.72 39.08 85.2K
09:45 39.10 39.78 39.06 39.62 99.0K
09:50 39.62 39.85 39.31 39.53 105.7K
09:55 39.54 39.58 39.12 39.41 106.8K
10:00 39.46 39.46 39.20 39.39 50.3K
10:05 39.42 39.45 38.88 38.97 52.5K
10:10 38.98 39.38 38.88 38.90 38.5K
10:15 39.02 39.07 38.80 38.82 44.3K
10:20 38.80 38.98 38.80 38.86 27.6K
10:25 38.86 38.91 38.80 38.88 23.8K
10:30 38.89 39.01 38.79 39.00 75.7K
10:35 38.94 39.14 38.80 39.14 24.0K
10:40 39.26 39.29 39.02 39.05 46.7K
10:45 39.06 39.14 39.02 39.02 22.5K
10:50 39.02 39.20 39.01 39.12 26.1K
10:55 39.20 39.39 39.20 39.24 30.0K
11:00 39.27 39.30 39.19 39.28 13.5K
11:05 39.25 39.38 39.25 39.30 9.0K
11:10 39.30 39.30 39.00 39.08 39.7K
11:15 39.10 39.18 39.10 39.16 12.8K
11:20 39.12 39.12 38.88 38.88 39.3K
11:25 38.87 38.90 38.70 38.71 53.0K
13:00 38.71 38.82 38.60 38.79 30.5K
13:05 38.80 38.93 38.75 38.85 19.4K
13:10 38.95 38.95 38.51 38.77 47.8K
13:15 38.77 38.88 38.10 38.30 242.1K
13:20 38.30 38.30 38.16 38.20 107.2K
13:25 38.21 38.49 38.00 38.48 125.2K
13:30 38.47 38.47 38.27 38.31 17.0K
13:35 38.33 38.34 38.25 38.27 22.2K
13:40 38.27 38.43 38.08 38.42 83.4K
13:45 38.19 38.19 38.03 38.08 56.8K
13:50 38.10 38.41 38.00 38.34 52.0K
13:55 38.41 38.50 38.30 38.37 40.7K
14:00 38.37 38.53 38.35 38.36 35.3K
14:05 38.31 38.31 38.20 38.20 16.0K
14:10 38.17 38.31 38.10 38.21 40.8K
14:15 38.24 38.25 38.21 38.25 23.8K
14:20 38.32 38.40 38.22 38.22 32.0K
14:25 38.20 38.58 38.18 38.58 15.1K
14:30 38.50 38.61 38.43 38.56 51.0K
14:35 38.54 38.70 38.51 38.68 31.3K
14:40 38.68 38.83 38.56 38.82 43.7K
14:45 38.85 38.87 38.68 38.73 94.1K
14:50 38.72 38.73 38.56 38.56 56.4K
14:55 38.57 38.63 38.55 38.55 44.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available