Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.51 38.85 38.36 38.84 157.5K
09:35 38.83 38.83 38.50 38.50 88.7K
09:40 38.50 39.19 38.32 39.17 130.9K
09:45 39.18 39.87 39.12 39.70 204.7K
09:50 39.84 39.93 39.66 39.81 149.3K
09:55 39.81 39.81 39.50 39.58 98.3K
10:00 39.50 39.81 39.49 39.58 108.1K
10:05 39.50 39.60 39.40 39.49 40.1K
10:10 39.49 39.50 39.14 39.14 85.6K
10:15 39.19 39.30 39.19 39.28 65.2K
10:20 39.28 39.28 39.06 39.11 38.3K
10:25 39.11 39.30 39.00 39.00 153.1K
10:30 39.00 39.15 38.58 38.58 194.1K
10:35 38.60 38.84 38.60 38.74 69.5K
10:40 38.74 39.50 38.74 39.46 103.8K
10:45 39.50 39.66 39.36 39.49 68.4K
10:50 39.48 39.80 39.36 39.79 103.6K
10:55 39.81 39.85 39.51 39.67 76.8K
11:00 39.60 39.61 39.30 39.30 69.4K
11:05 39.38 39.38 38.82 38.85 81.2K
11:10 38.88 38.91 38.60 38.69 73.4K
11:15 38.69 38.89 38.23 38.23 161.2K
11:20 38.23 38.76 38.00 38.60 134.7K
11:25 38.63 38.85 38.14 38.80 136.6K
13:00 38.40 39.00 38.40 38.98 88.6K
13:05 38.98 39.04 38.72 38.75 50.0K
13:10 38.70 38.75 38.57 38.59 58.4K
13:15 38.60 38.79 38.56 38.70 53.5K
13:20 38.70 38.93 38.70 38.90 26.7K
13:25 38.79 38.85 38.70 38.70 34.7K
13:30 38.74 39.00 38.70 39.00 49.3K
13:35 39.05 39.37 39.05 39.37 53.0K
13:40 39.37 39.43 39.30 39.40 48.8K
13:45 39.48 39.83 39.48 39.80 162.9K
13:50 39.82 39.90 39.65 39.65 80.1K
13:55 39.65 39.86 39.65 39.69 54.6K
14:00 39.66 39.67 39.45 39.67 25.3K
14:05 39.69 39.87 39.67 39.79 67.5K
14:10 39.73 39.81 39.67 39.77 39.3K
14:15 39.76 39.82 39.67 39.67 61.6K
14:20 39.68 39.85 39.68 39.75 49.2K
14:25 39.75 39.77 39.35 39.35 57.2K
14:30 39.35 39.50 39.35 39.38 51.7K
14:35 39.46 39.46 39.20 39.21 48.5K
14:40 39.24 39.50 39.13 39.13 100.9K
14:45 39.11 39.12 38.86 39.08 108.8K
14:50 39.05 39.05 38.90 39.00 71.0K
14:55 38.98 39.06 38.98 39.01 41.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available