Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.11 47.84 46.79 46.80 374.6K
09:35 46.85 47.55 46.81 46.85 292.7K
09:40 47.00 47.32 46.85 47.26 183.8K
09:45 47.28 47.28 46.35 46.51 242.9K
09:50 46.51 47.18 46.50 47.00 197.8K
09:55 46.85 47.93 46.85 47.80 144.6K
10:00 47.68 47.80 47.29 47.30 115.5K
10:05 47.18 47.21 47.00 47.19 68.2K
10:10 47.10 47.19 46.80 46.80 92.0K
10:15 46.80 47.80 46.80 47.80 71.7K
10:20 47.72 47.80 47.10 47.10 83.2K
10:25 47.12 47.20 46.98 47.03 64.2K
10:30 47.03 47.03 46.60 46.60 71.1K
10:35 46.65 46.78 46.50 46.50 70.7K
10:40 46.50 46.70 46.33 46.70 59.9K
10:45 46.67 46.68 46.35 46.45 47.8K
10:50 46.48 46.65 46.48 46.65 17.3K
10:55 46.70 46.75 46.60 46.60 22.2K
11:00 46.59 46.82 46.58 46.75 38.3K
11:05 46.75 46.81 46.69 46.79 18.7K
11:10 46.69 46.79 46.69 46.71 15.3K
11:15 46.70 46.77 46.51 46.54 58.3K
11:20 46.64 47.50 46.64 47.10 76.7K
11:25 47.09 47.20 46.99 47.09 24.0K
13:00 47.14 47.26 47.00 47.19 24.2K
13:05 47.09 47.47 47.09 47.44 45.8K
13:10 47.43 47.43 47.06 47.06 25.1K
13:15 47.24 47.24 47.08 47.22 22.5K
13:20 47.21 47.56 47.01 47.27 56.6K
13:25 47.13 47.36 46.88 46.88 36.0K
13:30 46.88 47.04 46.86 46.86 40.9K
13:35 46.86 46.99 46.63 46.80 23.5K
13:40 46.80 46.93 46.60 46.80 72.7K
13:45 46.80 46.92 46.75 46.90 25.0K
13:50 46.90 47.14 46.90 47.10 47.1K
13:55 47.00 47.60 46.99 47.33 123.9K
14:00 47.33 47.33 47.01 47.25 51.6K
14:05 47.16 47.35 47.00 47.06 23.2K
14:10 47.04 47.15 46.90 46.99 38.8K
14:15 46.98 47.11 46.84 46.85 28.7K
14:20 46.93 47.11 46.85 46.98 33.3K
14:25 46.98 46.98 46.51 46.51 79.8K
14:30 46.72 47.09 46.61 46.79 46.4K
14:35 46.76 46.97 46.66 46.67 36.7K
14:40 46.63 46.98 46.63 46.90 79.7K
14:45 46.92 47.09 46.88 47.06 92.3K
14:50 47.06 47.45 46.99 47.43 136.5K
14:55 47.45 47.75 47.41 47.75 118.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available