Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.80 47.95 47.32 47.52 229.8K
09:35 47.49 47.49 46.50 46.55 165.4K
09:40 46.55 46.62 46.21 46.40 272.7K
09:45 46.47 47.56 46.47 47.18 135.5K
09:50 47.25 47.49 46.81 46.81 62.0K
09:55 46.81 46.94 46.58 46.58 70.9K
10:00 46.57 46.57 46.03 46.20 118.6K
10:05 46.16 46.65 46.16 46.29 52.6K
10:10 46.32 46.63 46.32 46.56 41.0K
10:15 46.56 46.76 45.91 45.91 106.0K
10:20 45.87 46.02 45.57 45.70 153.4K
10:25 45.73 45.86 45.40 45.50 104.1K
10:30 45.52 45.78 45.20 45.51 169.4K
10:35 45.70 45.75 45.05 45.07 130.1K
10:40 45.18 45.43 45.05 45.37 87.6K
10:45 45.43 45.57 45.37 45.49 48.8K
10:50 45.48 45.61 45.45 45.61 34.4K
10:55 45.61 45.62 45.41 45.55 31.0K
11:00 45.50 45.53 45.47 45.51 22.6K
11:05 45.49 45.91 45.40 45.91 93.0K
11:10 45.90 45.90 45.65 45.72 19.0K
11:15 45.65 46.00 45.65 45.98 26.6K
11:20 45.98 46.00 45.76 45.88 38.5K
11:25 45.76 45.76 45.50 45.56 30.5K
13:00 45.45 45.45 45.35 45.35 39.5K
13:05 45.35 45.50 45.17 45.49 37.9K
13:10 45.75 45.75 45.19 45.30 53.4K
13:15 45.31 45.42 45.08 45.08 64.1K
13:20 45.28 45.51 45.28 45.32 21.1K
13:25 45.27 45.30 45.12 45.16 42.2K
13:30 45.16 45.24 45.08 45.13 42.4K
13:35 45.16 45.29 45.09 45.15 24.6K
13:40 45.14 45.20 45.05 45.12 53.5K
13:45 45.10 45.25 45.10 45.19 21.5K
13:50 45.24 45.43 45.24 45.43 48.3K
13:55 45.43 45.57 45.37 45.57 18.0K
14:00 45.57 45.69 45.51 45.62 23.8K
14:05 45.65 45.80 45.61 45.80 42.3K
14:10 45.80 45.91 45.74 45.74 62.8K
14:15 45.74 45.79 45.55 45.55 33.5K
14:20 45.58 45.65 45.50 45.65 48.6K
14:25 45.62 45.65 45.55 45.58 18.5K
14:30 45.59 45.59 45.35 45.50 61.1K
14:35 45.54 45.86 45.52 45.86 28.5K
14:40 45.86 45.99 45.80 45.99 55.4K
14:45 45.86 46.18 45.86 45.95 39.2K
14:50 46.00 46.08 45.95 45.99 58.4K
14:55 45.99 46.00 45.89 45.96 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available