Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.96 43.45 42.40 42.70 189.2K
09:35 42.70 43.05 42.26 42.26 130.9K
09:40 42.23 42.62 42.02 42.13 150.0K
09:45 42.12 42.25 42.06 42.11 129.1K
09:50 42.11 42.11 41.77 41.91 255.8K
09:55 41.92 42.30 41.91 42.25 82.3K
10:00 42.25 42.59 42.17 42.50 92.1K
10:05 42.50 42.79 42.50 42.70 57.4K
10:10 42.70 42.73 42.50 42.55 41.4K
10:15 42.60 42.71 42.51 42.52 24.5K
10:20 42.51 42.53 42.41 42.53 10.7K
10:25 42.59 42.78 42.19 42.24 31.0K
10:30 42.19 42.20 42.00 42.04 79.2K
10:35 42.04 42.11 41.96 41.98 30.4K
10:40 41.97 42.08 41.87 42.02 31.2K
10:45 41.98 42.10 41.93 42.09 16.6K
10:50 42.08 42.11 41.96 42.10 31.5K
10:55 42.10 42.13 42.10 42.11 21.8K
11:00 42.11 42.13 41.96 41.96 24.5K
11:05 41.99 41.99 41.89 41.95 12.5K
11:10 41.95 41.97 41.70 41.78 49.5K
11:15 41.72 41.90 41.71 41.90 19.7K
11:20 41.84 41.84 41.72 41.83 31.1K
11:25 41.84 41.95 41.78 41.95 19.1K
13:00 41.95 42.25 41.95 42.25 9.6K
13:05 42.23 42.27 42.05 42.27 20.7K
13:10 42.26 42.27 42.00 42.13 13.8K
13:15 42.22 42.27 42.05 42.05 24.0K
13:20 42.21 42.27 42.09 42.09 6.4K
13:25 42.08 42.28 42.08 42.28 10.0K
13:30 42.28 42.29 42.13 42.13 12.9K
13:35 42.12 42.12 41.85 41.85 26.7K
13:40 41.83 41.90 41.78 41.81 31.8K
13:45 41.88 41.88 41.56 41.56 52.3K
13:50 41.56 41.71 41.55 41.57 76.3K
13:55 41.57 41.60 41.32 41.39 75.3K
14:00 41.39 41.42 41.30 41.41 37.8K
14:05 41.40 41.50 41.32 41.43 27.6K
14:10 41.42 41.42 41.28 41.32 18.4K
14:15 41.36 41.46 41.32 41.33 24.1K
14:20 41.33 41.33 41.14 41.14 44.7K
14:25 41.13 41.30 41.06 41.11 93.2K
14:30 41.10 41.30 41.10 41.30 35.7K
14:35 41.30 41.44 41.25 41.37 45.2K
14:40 41.31 41.35 41.17 41.25 33.4K
14:45 41.20 41.21 40.71 40.72 165.0K
14:50 40.80 40.93 40.72 40.86 107.7K
14:55 40.86 41.05 40.81 40.95 84.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available