Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.65 44.80 42.50 42.61 1,178.0K
09:35 42.80 43.09 42.53 43.00 226.3K
09:40 43.08 43.11 42.66 42.66 134.3K
09:45 42.65 42.70 42.51 42.70 105.3K
09:50 42.70 42.70 41.60 41.99 147.2K
09:55 41.99 42.09 41.66 42.01 67.9K
10:00 42.01 42.51 41.94 42.19 75.6K
10:05 42.19 42.19 41.85 42.11 64.1K
10:10 42.12 42.40 42.08 42.11 34.9K
10:15 42.11 42.18 41.96 42.18 30.8K
10:20 42.18 42.40 42.18 42.26 48.1K
10:25 42.27 42.40 42.23 42.40 48.3K
10:30 42.44 42.44 42.24 42.28 25.1K
10:35 42.28 42.28 42.02 42.11 43.2K
10:40 42.11 42.11 41.98 41.98 27.2K
10:45 42.07 42.09 41.93 41.97 28.9K
10:50 41.98 42.05 41.98 42.04 7.5K
10:55 42.01 42.03 41.93 41.96 34.0K
11:00 41.93 41.93 41.80 41.80 59.0K
11:05 41.82 41.82 41.62 41.62 31.7K
11:10 41.60 41.70 41.38 41.70 78.5K
11:15 41.73 41.75 41.65 41.71 51.4K
11:20 41.70 41.87 41.66 41.75 18.3K
11:25 41.69 41.69 41.29 41.39 62.1K
13:00 41.39 41.39 41.28 41.32 33.9K
13:05 41.32 41.32 41.15 41.25 34.9K
13:10 41.27 41.38 41.27 41.36 21.2K
13:15 41.36 41.36 41.22 41.22 20.3K
13:20 41.13 41.13 40.80 40.86 60.9K
13:25 40.86 40.95 40.82 40.87 29.7K
13:30 40.92 40.97 40.86 40.86 33.7K
13:35 40.86 40.86 40.76 40.80 35.8K
13:40 40.82 41.30 40.79 41.29 37.8K
13:45 41.22 41.22 40.82 40.92 19.8K
13:50 40.82 40.90 40.82 40.83 14.6K
13:55 40.88 41.12 40.88 41.12 18.4K
14:00 41.12 41.12 40.95 41.12 25.7K
14:05 41.12 41.33 41.12 41.31 31.6K
14:10 41.31 41.31 40.96 40.96 23.5K
14:15 41.00 41.10 40.96 40.96 11.4K
14:20 41.02 41.02 40.98 41.01 7.9K
14:25 41.00 41.09 40.93 41.02 69.4K
14:30 41.21 41.21 41.00 41.02 10.2K
14:35 41.02 41.02 40.97 41.02 14.2K
14:40 41.06 41.20 41.01 41.01 21.2K
14:45 41.00 41.00 40.88 40.88 51.4K
14:50 40.92 40.92 40.75 40.83 70.6K
14:55 40.80 40.82 40.80 40.81 39.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available