Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.88 40.36 39.72 39.72 42.2K
09:35 39.71 39.78 39.50 39.60 75.5K
09:40 39.60 39.92 39.52 39.67 29.8K
09:45 39.67 39.89 39.60 39.77 27.5K
09:50 39.78 39.81 39.60 39.62 51.9K
09:55 39.62 39.70 39.48 39.48 45.2K
10:00 39.43 39.43 39.26 39.32 37.4K
10:05 39.33 39.39 39.26 39.28 30.1K
10:10 39.28 39.46 39.26 39.34 11.1K
10:15 39.37 39.43 39.34 39.34 8.6K
10:20 39.34 39.34 39.25 39.28 8.7K
10:25 39.25 39.39 39.25 39.39 22.2K
10:30 39.35 39.35 39.26 39.26 6.4K
10:35 39.25 39.25 39.17 39.21 17.9K
10:40 39.18 39.39 39.18 39.38 11.2K
10:45 39.39 39.48 39.39 39.48 17.7K
10:50 39.47 39.47 39.38 39.40 8.5K
10:55 39.41 39.48 39.38 39.41 9.2K
11:00 39.43 39.43 39.33 39.33 5.0K
11:05 39.31 39.47 39.31 39.47 6.6K
11:10 39.47 39.47 39.33 39.34 8.7K
11:15 39.44 39.44 39.32 39.32 8.9K
11:20 39.32 39.32 39.15 39.15 22.9K
11:25 39.13 39.15 39.00 39.08 21.7K
13:00 39.08 39.16 39.04 39.04 5.6K
13:05 39.04 39.07 39.00 39.06 12.0K
13:10 39.01 39.01 38.89 38.99 30.3K
13:15 38.99 39.09 38.94 39.09 5.3K
13:20 39.12 39.24 39.12 39.13 7.5K
13:25 39.12 39.24 39.09 39.24 12.8K
13:30 39.23 39.32 39.19 39.26 12.1K
13:35 39.26 39.31 39.19 39.21 6.7K
13:40 39.18 39.21 39.17 39.20 8.1K
13:45 39.21 39.21 39.09 39.17 4.2K
13:50 39.09 39.09 39.03 39.03 3.9K
13:55 39.01 39.17 38.95 38.96 13.0K
14:00 38.97 39.06 38.90 39.03 21.7K
14:05 38.96 39.05 38.83 39.01 23.7K
14:10 38.89 39.00 38.83 38.89 7.5K
14:15 38.85 39.01 38.85 38.94 15.5K
14:20 38.95 39.00 38.86 38.92 5.8K
14:25 38.97 38.99 38.91 38.91 8.9K
14:30 38.97 39.05 38.97 38.99 25.8K
14:35 39.00 39.00 38.86 38.86 10.0K
14:40 38.85 38.86 38.70 38.74 33.3K
14:45 38.75 38.75 38.64 38.65 36.4K
14:50 38.67 38.74 38.66 38.74 14.5K
14:55 38.73 38.74 38.70 38.71 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available