Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.77 34.10 33.58 33.74 36.1K
09:35 33.95 33.95 33.76 33.76 2.5K
09:40 33.81 33.89 33.81 33.89 2.0K
09:45 33.79 33.89 33.65 33.73 11.6K
09:50 33.73 33.85 33.68 33.85 9.6K
09:55 33.67 33.70 33.60 33.60 11.9K
10:00 33.61 33.85 33.42 33.85 28.8K
10:05 33.82 33.82 33.60 33.72 15.2K
10:10 33.72 33.80 33.72 33.79 4.1K
10:15 33.82 33.83 33.82 33.83 4.4K
10:20 33.88 33.90 33.78 33.78 5.9K
10:25 33.75 33.76 33.61 33.64 7.1K
10:35 33.64 33.75 33.64 33.75 4.7K
10:40 33.73 33.73 33.60 33.61 12.6K
10:45 33.61 33.61 33.61 33.61 13.0K
10:50 33.65 33.65 33.65 33.65 0.1K
10:55 33.73 33.73 33.66 33.66 1.3K
11:00 33.61 33.79 33.53 33.53 8.9K
11:05 33.54 33.58 33.54 33.58 0.3K
11:10 33.68 33.71 33.68 33.71 2.2K
11:15 33.71 33.76 33.63 33.63 5.9K
11:20 33.76 33.77 33.76 33.76 7.8K
11:25 33.61 33.97 33.61 33.97 19.4K
13:00 34.00 34.21 33.98 34.16 41.7K
13:05 34.02 34.14 34.01 34.01 2.1K
13:10 34.00 34.01 34.00 34.01 1.2K
13:15 34.09 34.16 34.09 34.11 6.6K
13:20 34.12 34.14 34.00 34.00 44.1K
13:25 34.05 34.15 34.05 34.06 3.6K
13:30 34.15 34.19 34.12 34.19 14.6K
13:35 34.15 34.19 34.00 34.02 46.5K
13:40 33.99 33.99 33.96 33.96 5.8K
13:45 33.84 34.02 33.84 34.02 5.5K
13:50 33.83 33.86 33.82 33.86 3.8K
13:55 33.86 33.94 33.86 33.94 0.5K
14:00 33.98 33.98 33.71 33.81 9.2K
14:05 33.81 33.97 33.81 33.97 7.7K
14:10 33.95 33.95 33.81 33.81 9.5K
14:15 33.93 33.93 33.93 33.93 0.2K
14:20 33.93 33.93 33.78 33.78 8.6K
14:25 33.78 33.80 33.73 33.73 26.9K
14:30 33.82 33.82 33.80 33.82 2.4K
14:35 33.82 33.82 33.77 33.77 2.5K
14:40 33.76 33.76 33.75 33.76 7.0K
14:45 33.76 33.76 33.74 33.76 1.8K
14:50 33.76 33.81 33.76 33.81 2.5K
14:55 33.80 33.82 33.80 33.82 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available