Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.03 39.03 38.50 38.63 40.6K
09:35 38.58 38.60 38.39 38.49 39.3K
09:40 38.49 38.55 38.42 38.42 16.5K
09:45 38.51 38.55 38.43 38.51 22.6K
09:50 38.52 38.76 38.52 38.76 9.8K
09:55 38.76 38.76 38.58 38.58 5.8K
10:00 38.59 38.69 38.51 38.51 6.2K
10:05 38.50 38.60 38.46 38.60 17.4K
10:10 38.63 38.63 38.49 38.50 12.0K
10:15 38.50 38.72 38.50 38.66 19.5K
10:20 38.76 38.76 38.65 38.65 8.3K
10:25 38.68 38.72 38.58 38.58 14.2K
10:30 38.60 38.79 38.60 38.79 12.9K
10:35 38.79 38.80 38.62 38.62 11.5K
10:40 38.70 38.70 38.51 38.60 25.0K
10:45 38.60 38.60 38.53 38.55 8.0K
10:50 38.56 38.56 38.45 38.45 21.0K
10:55 38.45 38.55 38.44 38.52 23.4K
11:00 38.55 38.55 38.44 38.44 16.2K
11:05 38.53 38.53 38.43 38.45 31.5K
11:10 38.47 38.48 38.33 38.34 44.6K
11:15 38.35 38.38 38.34 38.38 7.3K
11:20 38.35 38.38 38.35 38.35 3.4K
11:25 38.35 38.36 38.33 38.33 9.5K
13:00 38.38 38.38 38.32 38.35 7.1K
13:05 38.35 38.39 38.31 38.32 11.4K
13:10 38.38 38.38 38.30 38.30 17.8K
13:15 38.30 38.33 38.29 38.29 7.6K
13:20 38.30 38.30 38.24 38.27 5.1K
13:25 38.24 38.29 38.23 38.29 11.5K
13:30 38.30 38.30 38.29 38.29 1.6K
13:35 38.28 38.39 38.28 38.37 2.4K
13:40 38.37 38.38 38.32 38.32 3.5K
13:45 38.33 38.33 38.32 38.32 20.2K
13:50 38.32 38.34 38.30 38.34 2.4K
13:55 38.30 38.30 38.25 38.25 8.8K
14:00 38.25 38.26 38.23 38.26 8.8K
14:05 38.26 38.26 38.26 38.26 1.4K
14:10 38.29 38.29 38.27 38.27 5.4K
14:15 38.26 38.28 38.25 38.25 18.4K
14:20 38.25 38.25 38.20 38.20 17.6K
14:25 38.19 38.21 38.19 38.21 15.2K
14:30 38.23 38.24 38.21 38.23 7.2K
14:35 38.22 38.23 38.17 38.17 19.5K
14:40 38.17 38.18 38.06 38.09 12.6K
14:45 38.09 38.14 38.08 38.12 25.2K
14:50 38.12 38.13 38.08 38.09 29.1K
14:55 38.09 38.10 38.07 38.07 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available