Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.47 36.65 36.42 36.42 19.7K
09:35 36.44 36.46 36.27 36.43 19.7K
09:40 36.45 36.45 36.21 36.28 8.1K
09:45 36.22 36.26 36.15 36.26 17.9K
09:50 36.25 36.28 36.22 36.26 35.4K
09:55 36.43 36.47 36.21 36.47 7.6K
10:00 36.47 36.59 36.47 36.55 7.3K
10:05 36.48 36.55 36.41 36.55 3.0K
10:10 36.58 36.59 36.50 36.56 6.8K
10:15 36.58 36.72 36.58 36.63 7.2K
10:20 36.60 36.78 36.60 36.67 3.6K
10:25 36.67 36.79 36.58 36.79 9.8K
10:30 36.79 36.79 36.58 36.73 7.5K
10:35 36.73 36.80 36.67 36.69 8.8K
10:40 36.82 36.98 36.80 36.98 15.4K
10:45 37.00 37.10 36.90 37.10 19.4K
10:50 37.10 37.26 37.00 37.21 23.6K
10:55 37.20 37.27 37.14 37.14 24.1K
11:00 37.01 37.16 36.96 37.12 14.1K
11:05 37.16 37.38 37.12 37.38 52.4K
11:10 37.40 37.76 37.40 37.76 109.4K
11:15 37.68 37.77 37.59 37.77 59.5K
11:20 37.77 37.89 37.62 37.62 70.4K
11:25 37.51 37.57 37.50 37.55 12.8K
13:00 37.57 37.58 37.38 37.58 29.7K
13:05 37.58 37.70 37.54 37.59 50.3K
13:10 37.54 37.57 37.44 37.44 10.4K
13:15 37.42 37.72 37.42 37.71 26.5K
13:20 37.69 37.69 37.48 37.52 17.9K
13:25 37.52 37.60 37.49 37.50 8.5K
13:30 37.49 37.50 37.49 37.50 8.6K
13:35 37.50 37.50 37.45 37.45 0.7K
13:40 37.45 37.45 37.41 37.42 9.0K
13:45 37.44 37.58 37.44 37.55 40.7K
13:50 37.58 37.74 37.45 37.45 42.4K
13:55 37.48 37.48 37.46 37.48 21.0K
14:00 37.48 37.49 37.45 37.49 18.3K
14:05 37.49 37.62 37.49 37.61 4.5K
14:10 37.55 37.55 37.50 37.50 6.7K
14:15 37.64 37.64 37.50 37.61 19.4K
14:20 37.63 37.67 37.56 37.67 4.1K
14:25 37.67 37.68 37.66 37.67 6.4K
14:30 37.70 37.74 37.67 37.71 19.7K
14:35 37.70 37.85 37.65 37.85 56.2K
14:40 37.83 37.83 37.69 37.80 15.1K
14:45 37.78 37.80 37.76 37.76 20.7K
14:50 37.76 37.76 37.65 37.69 18.0K
14:55 37.58 37.63 37.57 37.60 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available