Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.10 33.30 33.10 33.16 66.3K
09:35 33.14 33.14 32.70 32.93 61.0K
09:40 32.81 32.90 32.56 32.68 68.5K
09:45 32.66 32.95 32.52 32.85 74.5K
09:50 32.86 32.95 32.86 32.86 23.7K
09:55 32.80 32.81 32.70 32.71 10.1K
10:00 32.71 32.71 32.62 32.63 19.1K
10:05 32.65 32.75 32.65 32.75 2.4K
10:10 32.81 32.81 32.75 32.75 10.4K
10:15 32.75 32.76 32.75 32.76 1.6K
10:20 32.73 32.81 32.66 32.81 8.6K
10:25 32.81 32.81 32.76 32.79 5.2K
10:30 32.79 33.08 32.77 32.92 45.8K
10:35 32.92 33.02 32.92 33.02 0.7K
10:40 32.88 32.89 32.77 32.89 10.5K
10:45 32.89 32.89 32.75 32.75 16.5K
10:50 32.73 32.82 32.70 32.70 14.1K
10:55 32.73 32.81 32.73 32.80 8.8K
11:00 32.80 32.94 32.75 32.94 8.1K
11:05 32.94 32.94 32.81 32.81 5.2K
11:10 32.80 32.84 32.70 32.84 48.2K
11:15 32.77 32.84 32.73 32.73 4.8K
11:20 32.73 32.73 32.58 32.59 30.9K
11:25 32.58 32.61 32.50 32.61 27.1K
13:00 32.61 32.61 32.49 32.50 26.6K
13:05 32.57 32.63 32.50 32.58 14.8K
13:10 32.54 32.55 32.46 32.46 9.1K
13:15 32.46 32.53 32.39 32.45 26.7K
13:20 32.49 32.49 32.44 32.44 11.8K
13:25 32.44 32.47 32.42 32.47 17.4K
13:30 32.47 32.47 32.38 32.40 15.8K
13:35 32.38 32.45 32.38 32.40 28.8K
13:40 32.40 32.48 32.40 32.40 48.1K
13:45 32.48 32.59 32.42 32.45 41.7K
13:50 32.45 32.45 32.41 32.41 33.2K
13:55 32.41 32.50 32.41 32.48 25.1K
14:00 32.46 32.52 32.42 32.42 27.5K
14:05 32.43 32.50 32.42 32.50 13.9K
14:10 32.50 32.62 32.50 32.62 27.1K
14:15 32.66 32.68 32.58 32.68 13.6K
14:20 32.68 32.68 32.60 32.60 10.5K
14:25 32.59 32.59 32.55 32.55 10.2K
14:30 32.54 32.54 32.50 32.50 4.2K
14:35 32.50 32.50 32.42 32.50 19.5K
14:40 32.46 32.50 32.44 32.47 13.2K
14:45 32.47 32.49 32.43 32.49 23.7K
14:50 32.49 32.49 32.43 32.46 33.6K
14:55 32.46 32.48 32.45 32.47 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available