Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.50 31.92 31.33 31.82 41.4K
09:35 31.85 31.93 31.80 31.80 25.1K
09:40 31.78 31.80 31.71 31.72 17.0K
09:45 31.77 31.93 31.77 31.90 20.0K
09:50 31.85 32.08 31.85 31.96 30.8K
09:55 31.98 32.13 31.98 32.03 22.3K
10:00 32.03 32.03 31.96 32.00 20.6K
10:05 32.00 32.04 31.96 31.96 5.4K
10:10 31.96 32.17 31.96 32.13 19.0K
10:15 32.12 32.52 32.12 32.38 89.5K
10:20 32.42 32.43 32.30 32.36 21.1K
10:25 32.42 32.51 32.28 32.28 32.9K
10:30 32.28 32.48 32.18 32.23 25.9K
10:35 32.23 32.30 32.23 32.30 6.7K
10:40 32.36 32.36 32.32 32.34 10.3K
10:45 32.30 32.36 32.28 32.29 9.2K
10:50 32.27 32.29 32.16 32.29 9.1K
10:55 32.23 32.23 32.21 32.21 1.9K
11:00 32.23 32.29 32.23 32.27 5.3K
11:05 32.21 32.29 32.17 32.20 8.6K
11:10 32.23 32.29 32.12 32.29 4.9K
11:15 32.31 32.31 32.21 32.28 4.1K
11:20 32.28 32.31 32.28 32.29 10.7K
11:25 32.32 32.32 32.27 32.28 3.7K
13:00 32.33 32.33 32.17 32.17 9.7K
13:05 32.17 32.17 32.10 32.16 18.8K
13:10 32.13 32.13 32.03 32.05 6.6K
13:15 32.05 32.05 32.03 32.03 13.3K
13:20 32.05 32.09 32.00 32.00 24.9K
13:25 31.98 32.00 31.98 32.00 3.3K
13:30 31.96 31.96 31.92 31.92 2.8K
13:35 31.91 31.92 31.91 31.92 2.9K
13:40 31.97 32.00 31.97 31.99 5.6K
13:45 31.99 32.00 31.91 31.92 12.7K
13:50 31.91 31.95 31.90 31.90 4.9K
13:55 31.90 31.95 31.90 31.95 2.2K
14:00 31.94 31.96 31.88 31.96 4.0K
14:05 31.91 31.92 31.90 31.92 3.6K
14:10 31.91 31.97 31.91 31.97 1.7K
14:15 31.99 32.00 31.91 31.91 16.5K
14:20 31.95 31.98 31.90 31.91 5.1K
14:25 31.90 31.90 31.87 31.87 5.1K
14:30 31.90 31.90 31.81 31.82 14.7K
14:35 31.81 31.90 31.71 31.73 31.8K
14:40 31.76 31.79 31.72 31.75 16.2K
14:45 31.77 31.84 31.72 31.72 14.6K
14:50 31.82 31.82 31.72 31.72 11.8K
14:55 31.75 31.75 31.72 31.72 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available