Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.40 31.56 31.39 31.50 27.2K
09:35 31.62 31.70 31.48 31.54 17.0K
09:40 31.59 31.87 31.59 31.80 46.9K
09:45 31.86 31.95 31.80 31.83 50.6K
09:50 31.88 32.05 31.80 31.96 52.8K
09:55 31.95 31.95 31.85 31.85 13.7K
10:00 31.85 32.28 31.84 32.26 43.3K
10:05 32.40 32.45 32.18 32.20 84.6K
10:10 32.24 32.28 32.20 32.22 12.9K
10:15 32.22 32.22 32.12 32.15 8.1K
10:20 32.12 32.20 32.10 32.10 24.2K
10:25 32.10 32.10 32.01 32.01 8.4K
10:30 32.04 32.07 31.94 32.01 13.9K
10:35 32.00 32.00 31.94 31.96 6.8K
10:40 31.99 31.99 31.93 31.93 5.6K
10:45 31.96 31.99 31.93 31.99 3.3K
10:50 31.99 31.99 31.90 31.91 11.8K
10:55 31.91 31.92 31.82 31.90 49.8K
11:00 31.90 31.93 31.87 31.91 19.4K
11:05 31.87 31.90 31.84 31.90 6.9K
11:10 31.88 31.89 31.87 31.87 2.0K
11:15 31.87 31.88 31.79 31.81 12.4K
11:20 31.87 31.88 31.84 31.84 6.1K
11:25 31.84 31.87 31.82 31.86 4.2K
13:00 31.79 31.80 31.74 31.79 13.1K
13:05 31.79 31.79 31.79 31.79 0.3K
13:10 31.75 31.80 31.62 31.62 23.1K
13:15 31.65 31.68 31.58 31.58 8.0K
13:20 31.58 31.66 31.55 31.60 30.0K
13:25 31.60 31.64 31.59 31.60 4.3K
13:30 31.64 31.66 31.61 31.62 8.2K
13:35 31.63 31.63 31.55 31.55 12.1K
13:40 31.55 31.62 31.55 31.62 7.8K
13:45 31.60 31.63 31.60 31.63 3.9K
13:50 31.63 31.63 31.58 31.58 5.8K
13:55 31.59 31.66 31.57 31.66 8.2K
14:00 31.76 31.76 31.72 31.73 14.8K
14:05 31.66 31.70 31.61 31.61 4.6K
14:10 31.62 31.62 31.59 31.59 14.0K
14:15 31.59 31.62 31.58 31.62 11.9K
14:20 31.59 31.69 31.59 31.60 7.6K
14:25 31.61 31.61 31.58 31.60 3.8K
14:30 31.60 31.60 31.58 31.60 7.5K
14:35 31.61 31.62 31.59 31.62 5.7K
14:40 31.63 31.75 31.63 31.75 37.4K
14:45 31.75 31.76 31.64 31.72 38.5K
14:50 31.64 31.72 31.63 31.72 23.9K
14:55 31.72 31.76 31.72 31.72 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available