Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.22 31.68 31.22 31.53 153.1K
09:35 31.51 31.95 31.51 31.88 110.5K
09:40 31.96 31.96 31.73 31.86 38.2K
09:45 31.79 31.82 31.70 31.78 29.3K
09:50 31.70 31.70 31.60 31.60 18.0K
09:55 31.60 31.68 31.60 31.68 1.5K
10:00 31.61 31.67 31.61 31.63 7.7K
10:05 31.67 31.68 31.65 31.66 4.1K
10:10 31.66 31.66 31.54 31.54 6.8K
10:15 31.59 31.68 31.59 31.67 11.3K
10:20 31.67 31.67 31.63 31.63 1.5K
10:25 31.68 31.70 31.62 31.62 9.8K
10:30 31.67 31.73 31.67 31.73 5.3K
10:35 31.73 31.79 31.73 31.77 32.5K
10:40 31.74 31.84 31.74 31.81 36.2K
10:45 31.80 31.80 31.72 31.78 17.6K
10:50 31.80 31.95 31.80 31.89 50.5K
10:55 31.89 31.90 31.87 31.88 20.2K
11:00 31.89 31.94 31.89 31.93 66.1K
11:05 31.93 31.99 31.90 31.90 82.3K
11:10 31.90 31.90 31.85 31.86 24.5K
11:15 31.86 31.90 31.85 31.85 18.0K
11:20 31.85 31.93 31.84 31.93 11.9K
11:25 31.90 31.93 31.88 31.91 14.9K
13:00 31.93 32.02 31.93 32.00 52.7K
13:05 32.00 32.00 31.96 31.96 31.1K
13:10 31.96 31.96 31.88 31.88 31.4K
13:15 31.91 31.96 31.91 31.91 11.7K
13:20 31.91 31.93 31.91 31.92 11.7K
13:25 31.92 31.96 31.92 31.96 3.2K
13:30 31.95 31.97 31.94 31.97 8.7K
13:35 31.97 32.05 31.97 32.03 27.8K
13:40 32.04 32.04 32.00 32.02 5.2K
13:45 31.99 32.01 31.99 31.99 10.9K
13:50 31.97 32.01 31.97 32.01 6.0K
13:55 31.99 32.01 31.97 32.00 1.7K
14:00 31.97 32.00 31.96 32.00 8.0K
14:05 31.99 31.99 31.90 31.90 76.6K
14:10 31.89 31.90 31.87 31.90 20.0K
14:15 31.90 31.95 31.90 31.95 8.0K
14:20 31.95 31.95 31.94 31.94 12.4K
14:25 31.95 31.95 31.93 31.94 4.5K
14:30 31.95 31.95 31.91 31.95 5.8K
14:35 31.94 31.95 31.90 31.90 23.0K
14:40 31.90 31.95 31.90 31.93 24.4K
14:45 31.93 31.95 31.92 31.92 10.4K
14:50 31.95 31.95 31.92 31.94 19.7K
14:55 31.94 31.94 31.92 31.93 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available