Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.38 31.49 31.24 31.37 22.1K
09:35 31.37 31.44 31.24 31.24 28.8K
09:40 31.26 31.37 31.26 31.26 26.7K
09:45 31.27 31.29 31.25 31.27 14.5K
09:50 31.30 31.34 31.23 31.32 20.4K
09:55 31.26 31.26 31.22 31.22 14.1K
10:00 31.23 31.23 31.06 31.06 27.6K
10:05 31.03 31.07 31.03 31.05 18.7K
10:10 31.03 31.03 30.86 30.91 33.4K
10:15 30.90 31.02 30.89 31.02 21.5K
10:20 31.01 31.01 30.85 30.99 23.1K
10:25 30.98 30.98 30.85 30.85 18.2K
10:30 30.86 30.91 30.83 30.89 16.7K
10:35 30.91 30.94 30.88 30.94 12.9K
10:40 30.94 30.94 30.94 30.94 0.5K
10:45 30.94 30.96 30.90 30.96 6.1K
10:50 30.95 30.97 30.95 30.97 11.7K
10:55 31.00 31.00 30.95 30.95 6.2K
11:00 30.95 30.95 30.92 30.93 2.6K
11:05 30.94 30.94 30.90 30.93 20.2K
11:10 30.93 30.95 30.93 30.95 3.3K
11:15 30.93 30.96 30.93 30.96 3.1K
11:20 30.93 30.93 30.86 30.88 13.3K
11:25 30.89 30.94 30.88 30.88 3.7K
13:00 30.94 31.00 30.94 31.00 18.3K
13:05 31.01 31.04 31.00 31.04 4.9K
13:10 30.95 31.07 30.95 31.07 12.3K
13:15 31.06 31.06 31.03 31.03 4.9K
13:25 31.03 31.03 31.00 31.00 4.3K
13:30 31.00 31.05 31.00 31.05 5.2K
13:35 31.03 31.03 30.94 30.98 15.5K
13:40 30.99 30.99 30.92 30.92 2.4K
13:45 30.98 31.03 30.98 30.98 3.7K
13:55 31.03 31.03 30.95 30.95 14.9K
14:00 30.95 30.95 30.84 30.90 28.8K
14:05 30.96 30.96 30.96 30.96 1.2K
14:10 30.90 30.96 30.90 30.96 9.5K
14:15 30.97 30.97 30.86 30.88 7.6K
14:20 30.88 30.88 30.86 30.86 6.9K
14:25 30.87 30.90 30.87 30.90 3.0K
14:30 30.88 30.89 30.88 30.88 2.9K
14:35 30.87 30.87 30.84 30.84 19.7K
14:40 30.84 30.88 30.84 30.87 22.7K
14:45 30.90 30.95 30.87 30.87 4.5K
14:50 30.91 30.99 30.90 30.99 19.4K
14:55 30.99 31.09 30.99 31.01 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available