Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.94 34.63 33.94 34.14 72.9K
09:35 34.08 34.33 34.01 34.33 37.3K
09:40 34.21 34.37 34.21 34.37 60.7K
09:45 34.40 34.40 34.27 34.36 21.3K
09:50 34.38 34.53 34.36 34.53 97.7K
09:55 34.53 34.54 34.40 34.49 53.4K
10:00 34.41 34.53 34.28 34.28 97.5K
10:05 34.29 34.37 34.29 34.30 18.3K
10:10 34.31 34.31 34.00 34.00 68.4K
10:15 34.02 34.03 33.90 33.94 38.8K
10:20 33.96 34.00 33.92 33.94 21.7K
10:25 33.96 33.96 33.72 33.78 56.1K
10:30 33.79 33.89 33.76 33.89 9.4K
10:35 33.89 33.92 33.88 33.90 15.3K
10:40 33.90 33.91 33.85 33.85 11.4K
10:45 33.86 33.86 33.83 33.83 10.3K
10:50 33.78 33.78 33.72 33.73 16.7K
10:55 33.73 33.74 33.72 33.72 16.3K
11:00 33.72 33.72 33.69 33.69 16.9K
11:05 33.70 33.71 33.69 33.71 4.2K
11:10 33.72 33.77 33.72 33.76 4.6K
11:15 33.76 33.80 33.75 33.76 4.9K
11:20 33.75 33.75 33.71 33.71 7.4K
11:25 33.73 33.79 33.72 33.75 10.8K
13:00 33.77 33.85 33.71 33.71 11.7K
13:05 33.70 33.70 33.68 33.69 27.0K
13:10 33.69 33.72 33.69 33.70 9.4K
13:15 33.69 33.71 33.65 33.66 47.8K
13:20 33.66 33.66 33.60 33.61 9.0K
13:25 33.62 33.62 33.58 33.60 19.8K
13:30 33.64 33.69 33.64 33.64 0.9K
13:35 33.64 33.64 33.58 33.59 12.3K
13:40 33.60 33.60 33.46 33.47 42.9K
13:45 33.46 33.52 33.46 33.49 21.0K
13:50 33.49 33.49 33.38 33.38 24.8K
13:55 33.38 33.40 33.36 33.36 16.9K
14:00 33.36 33.38 33.36 33.37 9.5K
14:05 33.38 33.40 33.37 33.39 5.8K
14:10 33.40 33.40 33.37 33.37 18.1K
14:15 33.37 33.38 33.36 33.38 14.3K
14:20 33.38 33.38 33.13 33.14 40.7K
14:25 33.14 33.26 33.14 33.22 12.8K
14:30 33.22 33.26 33.20 33.26 13.9K
14:35 33.31 33.33 33.29 33.33 2.0K
14:40 33.31 33.33 33.25 33.30 37.7K
14:45 33.30 33.33 33.25 33.33 23.3K
14:50 33.32 33.40 33.27 33.40 48.9K
14:55 33.36 33.39 33.36 33.38 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available