Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.46 32.46 32.29 32.30 37.5K
09:35 32.23 32.46 32.23 32.46 25.2K
09:40 32.45 32.54 32.45 32.48 21.2K
09:45 32.48 32.79 32.48 32.70 39.7K
09:50 32.69 32.71 32.61 32.71 20.0K
09:55 32.72 32.77 32.61 32.77 16.4K
10:00 32.76 32.76 32.63 32.63 19.9K
10:05 32.68 32.74 32.68 32.70 9.0K
10:10 32.70 32.70 32.65 32.67 8.0K
10:15 32.68 32.71 32.63 32.63 7.1K
10:20 32.67 32.68 32.63 32.66 21.1K
10:25 32.66 32.68 32.64 32.64 9.0K
10:35 32.65 32.69 32.65 32.69 8.6K
10:40 32.69 32.71 32.66 32.68 12.3K
10:45 32.68 32.71 32.68 32.70 5.8K
10:50 32.68 32.75 32.59 32.73 33.1K
10:55 32.75 33.37 32.75 33.36 97.8K
11:00 33.31 33.85 33.30 33.80 243.5K
11:05 33.80 34.28 33.70 34.00 139.6K
11:10 33.99 33.99 33.80 33.85 45.5K
11:15 33.85 33.86 33.70 33.80 57.6K
11:20 33.81 34.06 33.81 34.01 52.2K
11:25 34.03 34.37 34.03 34.36 104.9K
13:00 34.36 34.67 34.05 34.63 286.7K
13:05 34.61 34.90 34.48 34.89 197.8K
13:10 34.92 35.03 34.81 35.00 175.7K
13:15 35.04 35.28 35.00 35.15 139.6K
13:20 35.15 35.15 34.90 34.91 67.9K
13:25 34.90 34.99 34.78 34.94 73.5K
13:30 34.99 35.08 34.80 34.86 47.8K
13:35 34.86 34.86 34.75 34.76 38.5K
13:40 34.77 34.81 34.72 34.81 18.6K
13:45 34.81 34.99 34.60 34.98 62.5K
13:50 34.96 34.96 34.80 34.93 11.8K
13:55 34.92 34.92 34.80 34.80 15.9K
14:00 34.80 34.89 34.80 34.84 10.0K
14:05 34.83 34.86 34.74 34.74 6.5K
14:10 34.75 34.78 34.72 34.72 5.8K
14:15 34.74 34.74 34.70 34.74 11.8K
14:20 34.74 34.75 34.74 34.75 3.8K
14:25 34.75 34.78 34.70 34.78 7.0K
14:30 34.78 34.78 34.71 34.75 12.8K
14:35 34.75 34.76 34.71 34.76 9.5K
14:40 34.79 34.86 34.79 34.80 28.3K
14:45 34.79 34.80 34.72 34.79 21.7K
14:50 34.75 34.84 34.74 34.84 35.3K
14:55 34.85 34.85 34.82 34.83 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available