Shanghai InnoStar Bio tech

688710
🏛️ china →
46.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.95 38.95 38.26 38.35 65.0K
09:35 38.48 38.50 38.25 38.41 93.9K
09:40 38.50 38.52 38.31 38.50 52.1K
09:45 38.58 39.49 38.58 39.49 177.7K
09:50 39.48 39.62 39.00 39.31 158.4K
09:55 39.31 39.31 38.91 39.00 78.4K
10:00 39.00 39.00 38.60 38.80 58.8K
10:05 38.79 38.81 38.41 38.46 61.0K
10:10 38.46 38.47 38.20 38.26 49.3K
10:15 38.26 38.80 38.26 38.61 72.1K
10:20 38.63 39.19 38.63 38.92 64.1K
10:25 39.08 39.10 38.75 38.75 20.0K
10:30 38.61 39.12 38.61 39.03 23.6K
10:35 38.85 38.99 38.69 38.78 29.4K
10:40 38.79 39.15 38.69 38.69 36.8K
10:45 38.65 38.71 38.62 38.62 50.0K
10:50 38.61 38.62 38.55 38.55 24.2K
10:55 38.55 38.94 38.41 38.94 40.5K
11:00 38.79 38.81 38.66 38.66 2.2K
11:05 38.70 38.70 38.65 38.65 4.9K
11:10 38.65 38.65 38.40 38.50 54.1K
11:15 38.51 38.51 38.39 38.51 31.9K
11:20 38.52 38.55 38.40 38.51 8.3K
11:25 38.50 38.78 38.42 38.59 24.4K
13:00 38.60 38.61 38.47 38.61 18.6K
13:05 38.58 38.61 38.47 38.48 12.2K
13:10 38.47 38.49 38.38 38.38 21.5K
13:15 38.38 38.43 38.36 38.40 15.9K
13:20 38.45 38.46 38.40 38.40 6.9K
13:25 38.42 38.45 38.41 38.45 10.0K
13:30 38.45 38.52 38.42 38.42 11.3K
13:35 38.41 38.51 38.38 38.50 23.9K
13:40 38.50 38.62 38.49 38.50 9.7K
13:45 38.50 38.62 38.45 38.59 21.5K
13:50 38.55 38.60 38.51 38.52 16.0K
13:55 38.52 38.53 38.46 38.46 8.8K
14:00 38.50 38.60 38.46 38.60 7.3K
14:05 38.59 38.68 38.59 38.63 6.8K
14:10 38.65 38.77 38.65 38.72 21.3K
14:15 38.73 38.81 38.73 38.81 35.6K
14:20 38.81 38.88 38.81 38.87 49.0K
14:25 38.86 38.86 38.81 38.82 15.5K
14:30 38.81 38.83 38.76 38.76 17.4K
14:35 38.76 38.76 38.65 38.65 19.2K
14:40 38.66 38.83 38.62 38.82 57.6K
14:45 38.82 38.85 38.74 38.85 18.2K
14:50 38.78 38.97 38.78 38.90 52.8K
14:55 38.91 38.96 38.85 38.95 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available