Shanghai InnoStar Bio tech

688710
🏛️ china →
47.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.92 41.93 41.66 41.93 84.2K
09:35 41.82 42.09 41.56 42.09 161.7K
09:40 42.09 42.25 41.90 41.97 32.4K
09:45 41.90 41.90 41.69 41.71 39.9K
09:50 41.71 41.81 41.62 41.68 56.6K
09:55 41.64 41.78 41.64 41.74 34.0K
10:00 41.74 41.74 41.64 41.65 27.4K
10:05 41.66 41.72 41.60 41.63 51.2K
10:10 41.62 41.71 41.56 41.56 55.9K
10:15 41.56 41.56 41.41 41.50 89.5K
10:20 41.50 41.53 41.46 41.51 8.4K
10:25 41.53 41.57 41.40 41.40 71.9K
10:30 41.40 41.45 41.35 41.35 59.9K
10:35 41.36 41.36 41.19 41.19 72.4K
10:40 41.19 41.24 41.16 41.23 84.7K
10:45 41.25 41.30 41.24 41.24 37.2K
10:50 41.25 41.30 41.12 41.12 55.3K
10:55 41.12 41.30 41.12 41.30 51.0K
11:00 41.27 41.43 41.27 41.37 15.5K
11:05 41.41 41.42 41.30 41.30 8.0K
11:10 41.29 41.54 41.29 41.54 20.6K
11:15 41.45 41.53 41.40 41.50 10.7K
11:20 41.52 41.60 41.50 41.50 21.9K
11:25 41.56 41.56 41.50 41.53 5.5K
13:00 41.54 41.55 41.48 41.49 13.7K
13:05 41.45 41.45 41.37 41.38 17.9K
13:10 41.38 41.46 41.31 41.31 19.6K
13:15 41.31 41.32 41.29 41.32 10.2K
13:20 41.32 41.32 41.21 41.27 20.1K
13:25 41.28 41.28 41.21 41.27 20.7K
13:30 41.27 41.27 41.08 41.20 50.4K
13:35 41.15 41.19 41.12 41.14 20.9K
13:40 41.19 41.21 41.04 41.08 73.7K
13:45 41.08 41.20 41.08 41.18 35.3K
13:50 41.21 41.22 41.19 41.19 14.4K
13:55 41.18 41.22 41.11 41.11 36.0K
14:00 41.11 41.22 41.11 41.21 13.3K
14:05 41.21 41.27 41.21 41.24 27.4K
14:10 41.24 41.25 41.14 41.25 30.0K
14:15 41.16 41.22 41.16 41.16 5.6K
14:20 41.19 41.21 41.16 41.16 55.0K
14:25 41.16 41.19 41.16 41.18 9.3K
14:30 41.18 41.19 41.14 41.18 30.1K
14:35 41.19 41.19 41.14 41.14 17.6K
14:40 41.13 41.14 41.06 41.06 51.8K
14:45 41.06 41.11 41.00 41.00 92.4K
14:50 41.00 41.02 40.86 41.00 67.8K
14:55 41.00 41.00 40.88 40.88 30.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available