Shanghai InnoStar Bio tech

688710
🏛️ china →
47.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.61 39.65 38.36 38.36 151.1K
09:35 38.45 38.61 38.30 38.45 92.6K
09:40 38.45 38.51 38.12 38.12 117.3K
09:45 38.10 38.76 38.10 38.52 128.1K
09:50 38.49 38.75 38.49 38.73 30.9K
09:55 38.75 39.01 38.57 38.57 62.3K
10:00 38.67 38.78 38.50 38.51 79.5K
10:05 38.51 38.71 38.28 38.29 96.2K
10:10 38.39 38.39 38.03 38.14 60.1K
10:15 38.14 38.41 38.14 38.30 13.7K
10:20 38.31 38.51 38.31 38.51 10.2K
10:25 38.52 38.77 38.46 38.76 37.5K
10:30 38.79 39.19 38.71 39.03 112.7K
10:35 39.02 39.26 38.87 39.26 28.4K
10:40 39.27 39.53 39.27 39.43 76.7K
10:45 39.44 40.13 39.44 39.46 85.7K
10:50 39.46 39.57 39.44 39.54 25.5K
10:55 39.59 40.17 39.59 39.90 124.0K
11:00 39.90 39.96 39.52 39.76 26.5K
11:05 39.76 40.50 39.76 40.29 128.9K
11:10 40.40 40.40 39.86 39.98 33.7K
11:15 40.14 40.14 39.75 39.75 18.6K
11:20 39.74 39.89 39.60 39.89 64.3K
11:25 39.84 39.84 39.66 39.79 9.2K
13:00 39.79 39.79 39.51 39.52 16.7K
13:05 39.56 39.58 39.46 39.53 34.3K
13:10 39.48 39.72 39.46 39.47 35.7K
13:15 39.47 39.50 39.45 39.48 17.6K
13:20 39.48 39.51 39.40 39.40 9.1K
13:25 39.40 39.67 39.40 39.61 17.5K
13:30 39.61 39.95 39.61 39.77 73.1K
13:35 39.77 39.89 39.62 39.62 22.4K
13:40 39.62 39.72 39.61 39.69 37.1K
13:45 39.64 39.84 39.50 39.51 26.4K
13:50 39.62 39.85 39.62 39.84 8.2K
13:55 39.84 39.87 39.74 39.86 18.5K
14:00 39.75 39.87 39.74 39.86 4.7K
14:05 39.82 39.82 39.80 39.82 26.9K
14:10 39.81 39.82 39.71 39.79 25.3K
14:15 39.72 39.78 39.67 39.78 12.4K
14:20 39.75 39.94 39.75 39.94 127.3K
14:25 39.93 40.00 39.91 39.93 22.6K
14:30 39.93 40.00 39.86 39.86 29.0K
14:35 39.86 39.91 39.81 39.89 25.6K
14:40 39.85 40.05 39.85 39.99 68.3K
14:45 39.99 40.01 39.95 40.00 64.0K
14:50 39.99 40.06 39.92 40.00 84.4K
14:55 40.01 40.03 39.99 40.02 48.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available