Shanghai InnoStar Bio tech

688710
🏛️ china →
47.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.00 39.53 38.95 39.00 57.0K
09:35 39.00 39.04 38.88 39.00 42.3K
09:40 38.88 39.17 38.86 39.12 39.0K
09:45 39.03 39.42 38.87 39.26 122.8K
09:50 39.24 39.26 38.95 39.17 30.0K
09:55 39.17 39.22 39.02 39.19 11.3K
10:00 39.11 39.18 38.73 38.76 90.7K
10:05 38.73 38.79 38.66 38.66 58.5K
10:10 38.66 38.76 38.63 38.71 32.2K
10:15 38.70 38.74 38.65 38.72 32.5K
10:20 38.68 38.95 38.68 38.90 17.5K
10:25 38.90 38.90 38.83 38.90 16.9K
10:30 38.90 39.00 38.81 38.92 15.5K
10:35 38.92 38.92 38.73 38.73 21.8K
10:40 38.73 38.73 38.63 38.63 38.3K
10:45 38.63 38.68 38.57 38.66 23.9K
10:50 38.66 38.66 38.60 38.60 7.1K
10:55 38.61 38.65 38.58 38.58 10.6K
11:00 38.57 38.57 38.51 38.57 28.0K
11:05 38.55 38.75 38.55 38.66 17.8K
11:10 38.61 38.77 38.55 38.77 7.3K
11:15 38.77 38.84 38.73 38.80 11.4K
11:20 38.80 38.83 38.80 38.83 1.1K
11:25 38.80 38.86 38.80 38.83 6.4K
13:00 38.83 38.95 38.68 38.95 18.6K
13:05 38.90 39.08 38.90 38.96 18.2K
13:10 39.04 39.08 39.00 39.06 16.6K
13:15 39.00 39.18 38.99 39.16 35.5K
13:20 39.16 39.50 39.14 39.47 86.9K
13:25 39.40 39.86 39.40 39.70 124.1K
13:30 39.64 40.03 39.51 40.00 176.9K
13:35 39.99 40.15 39.94 40.13 182.7K
13:40 40.10 40.71 40.07 40.38 251.7K
13:45 40.40 40.41 40.10 40.35 66.6K
13:50 40.35 40.42 40.10 40.10 82.5K
13:55 40.10 40.40 40.02 40.08 65.9K
14:00 40.07 40.21 39.89 39.89 61.7K
14:05 39.89 39.98 39.81 39.87 20.3K
14:10 39.86 40.16 39.86 40.01 43.8K
14:15 40.00 40.09 39.90 39.96 16.4K
14:20 39.92 40.04 39.91 40.03 23.3K
14:25 40.00 40.01 39.96 39.99 16.4K
14:30 39.99 40.05 39.95 40.01 16.1K
14:35 40.01 40.01 39.93 39.95 16.6K
14:40 39.93 40.00 39.88 39.88 42.6K
14:45 39.85 40.02 39.85 39.88 26.3K
14:50 39.88 39.99 39.86 39.91 44.2K
14:55 39.87 40.06 39.87 39.88 36.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available