Shanghai InnoStar Bio tech

688710
🏛️ china →
47.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.77 39.85 39.64 39.73 85.7K
09:35 39.75 40.84 39.65 40.84 158.5K
09:40 41.03 41.60 40.75 41.03 388.2K
09:45 41.07 41.54 41.02 41.28 292.5K
09:50 41.36 41.75 41.16 41.42 233.0K
09:55 41.43 42.10 41.19 41.96 407.1K
10:00 41.99 42.36 41.97 42.20 189.8K
10:05 42.19 42.63 42.11 42.13 283.7K
10:10 42.15 42.20 41.90 41.91 97.9K
10:15 41.86 41.91 41.69 41.81 46.7K
10:20 41.81 41.86 41.42 41.44 63.2K
10:25 41.60 42.08 41.47 41.91 104.2K
10:30 42.00 42.11 41.79 41.88 48.7K
10:35 41.83 42.09 41.81 41.84 36.8K
10:40 41.86 42.02 41.83 41.83 13.7K
10:45 41.83 42.02 41.80 41.80 30.6K
10:50 42.00 42.28 41.85 41.90 73.8K
10:55 41.93 42.02 41.81 41.93 18.0K
11:00 41.93 42.25 41.81 42.03 22.6K
11:05 42.03 42.19 41.90 42.19 31.4K
11:10 42.20 42.20 41.90 41.99 27.5K
11:15 41.99 42.07 41.86 42.07 37.8K
11:20 42.07 42.07 41.94 42.01 24.0K
11:25 41.95 42.01 41.81 41.91 16.8K
13:00 42.00 42.49 41.81 42.40 115.0K
13:05 42.42 42.42 42.03 42.14 59.0K
13:10 42.18 42.22 42.06 42.15 53.6K
13:15 42.18 42.43 42.04 42.37 114.3K
13:20 42.31 42.31 42.14 42.14 31.5K
13:25 42.14 42.20 42.06 42.09 28.3K
13:30 42.10 42.19 42.05 42.11 50.1K
13:35 42.11 42.22 42.07 42.21 66.5K
13:40 42.17 42.21 42.06 42.11 45.6K
13:45 42.07 42.11 41.92 41.92 27.3K
13:50 41.92 41.97 41.82 41.87 32.1K
13:55 41.87 41.93 41.85 41.86 12.1K
14:00 41.86 41.99 41.80 41.80 26.4K
14:05 41.79 41.80 41.60 41.72 39.9K
14:10 41.70 41.71 41.60 41.71 44.4K
14:15 41.70 41.85 41.67 41.70 66.4K
14:20 41.68 41.73 41.60 41.63 30.8K
14:25 41.60 41.65 41.58 41.59 34.5K
14:30 41.60 41.69 41.59 41.59 23.8K
14:35 41.58 41.86 41.55 41.59 24.3K
14:40 41.59 41.61 41.47 41.59 32.9K
14:45 41.59 41.73 41.52 41.67 51.8K
14:50 41.67 41.68 41.52 41.63 47.5K
14:55 41.64 41.71 41.54 41.71 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available