Shanghai InnoStar Bio tech

688710
🏛️ china →
47.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.80 43.06 42.69 43.06 156.4K
09:35 42.86 43.57 42.80 42.85 89.6K
09:40 42.85 43.45 42.80 43.33 126.2K
09:45 43.15 43.34 43.03 43.10 61.2K
09:50 43.17 43.26 43.01 43.05 75.7K
09:55 43.06 43.23 42.83 43.02 195.1K
10:00 43.02 43.29 42.98 43.03 62.6K
10:05 43.03 43.25 42.97 43.25 28.9K
10:10 43.25 43.36 43.20 43.27 53.0K
10:15 43.27 43.39 43.24 43.24 80.2K
10:20 43.24 43.28 43.04 43.17 42.8K
10:25 43.03 43.28 42.85 43.21 86.2K
10:30 43.21 43.28 43.10 43.19 31.1K
10:35 43.17 43.33 43.17 43.27 45.8K
10:40 43.29 43.37 43.28 43.35 53.3K
10:45 43.35 43.35 43.27 43.28 20.3K
10:50 43.33 43.35 43.10 43.26 21.0K
10:55 43.26 43.38 43.26 43.36 30.6K
11:00 43.34 43.37 43.27 43.37 31.2K
11:05 43.37 43.66 43.35 43.64 152.4K
11:10 43.66 43.70 43.57 43.57 35.7K
11:15 43.57 43.66 43.52 43.55 23.1K
11:20 43.57 43.70 43.56 43.57 23.8K
11:25 43.57 43.57 43.47 43.52 19.7K
13:00 43.36 43.53 43.28 43.42 39.9K
13:05 43.46 43.60 43.36 43.60 48.7K
13:10 43.44 43.60 43.37 43.52 79.6K
13:15 43.52 43.77 43.39 43.45 90.9K
13:20 43.51 43.75 43.51 43.73 118.7K
13:25 43.73 43.80 43.54 43.69 59.4K
13:30 43.69 43.96 43.59 43.96 155.4K
13:35 43.97 44.11 43.90 44.07 119.5K
13:40 44.10 44.22 43.95 44.22 128.4K
13:45 44.22 44.74 44.16 44.70 144.1K
13:50 44.71 44.96 44.47 44.95 167.6K
13:55 45.05 45.50 45.05 45.50 167.0K
14:00 45.55 46.26 45.55 46.26 290.3K
14:05 46.26 46.48 45.56 45.99 165.3K
14:10 46.02 46.38 45.89 46.15 148.3K
14:15 46.15 46.50 46.05 46.50 154.9K
14:20 46.55 46.55 46.21 46.21 103.2K
14:25 46.21 46.30 45.88 45.88 71.2K
14:30 45.88 46.08 45.42 46.08 70.9K
14:35 46.14 46.95 46.05 46.95 174.7K
14:40 46.96 47.27 46.80 46.80 236.2K
14:45 46.80 46.97 46.71 46.96 73.2K
14:50 46.71 47.22 46.71 47.15 200.8K
14:55 47.15 47.19 46.83 47.02 58.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available