Shanghai InnoStar Bio tech

688710
🏛️ china →
47.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.69 49.10 48.20 48.66 73.0K
09:35 48.78 48.79 48.50 48.64 40.3K
09:40 48.64 48.66 48.00 48.43 65.5K
09:45 48.24 48.83 48.12 48.83 82.9K
09:50 48.75 48.80 48.59 48.61 34.4K
09:55 48.61 48.83 48.61 48.78 19.1K
10:00 48.78 48.85 48.40 48.50 32.6K
10:05 48.42 48.48 48.24 48.31 37.0K
10:10 48.34 48.62 48.32 48.32 30.9K
10:15 48.35 48.53 48.35 48.45 19.6K
10:20 48.45 48.57 48.29 48.37 29.4K
10:25 48.37 48.49 48.32 48.32 25.1K
10:30 48.34 48.54 48.18 48.53 24.6K
10:35 48.53 48.55 48.21 48.22 15.7K
10:40 48.20 48.20 48.06 48.16 12.9K
10:45 48.20 48.20 48.14 48.14 8.9K
10:50 48.14 48.58 48.14 48.58 17.3K
10:55 48.52 48.72 48.52 48.60 31.4K
11:00 48.60 48.69 48.53 48.61 18.8K
11:05 48.61 48.62 48.44 48.55 10.6K
11:10 48.59 48.68 48.53 48.67 7.5K
11:15 48.67 48.78 48.56 48.58 19.9K
11:20 48.67 48.70 48.39 48.39 20.6K
11:25 48.39 48.54 48.31 48.43 10.0K
13:00 48.40 48.78 48.40 48.58 32.0K
13:05 48.46 48.49 48.33 48.35 15.3K
13:10 48.37 48.38 48.22 48.23 8.5K
13:15 48.26 48.38 48.01 48.38 43.7K
13:20 48.26 48.37 48.01 48.13 38.1K
13:25 48.18 48.30 48.11 48.24 15.0K
13:30 48.16 48.24 48.16 48.17 10.6K
13:35 48.17 48.41 48.17 48.40 41.8K
13:40 48.20 48.22 48.17 48.17 31.9K
13:45 48.17 48.32 48.17 48.24 9.9K
13:50 48.24 48.34 48.24 48.32 7.0K
13:55 48.29 48.29 48.10 48.12 43.4K
14:00 48.16 48.41 48.16 48.33 26.4K
14:05 48.36 48.38 48.18 48.20 14.3K
14:10 48.20 48.33 48.13 48.26 14.4K
14:15 48.26 48.27 48.24 48.26 16.1K
14:20 48.27 48.27 48.17 48.22 9.9K
14:25 48.19 48.20 48.15 48.20 12.4K
14:30 48.20 48.29 48.16 48.18 12.0K
14:35 48.19 48.30 48.16 48.22 14.4K
14:40 48.21 48.29 48.19 48.21 11.6K
14:45 48.19 48.29 48.19 48.23 23.9K
14:50 48.23 48.29 48.22 48.29 22.5K
14:55 48.29 48.33 48.25 48.33 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available