Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.28 4.34 4.27 4.29 2,454.1K
09:35 4.29 4.30 4.25 4.25 1,425.2K
09:40 4.26 4.27 4.22 4.25 999.2K
09:45 4.25 4.29 4.24 4.29 413.1K
09:50 4.28 4.31 4.27 4.30 455.3K
09:55 4.30 4.32 4.28 4.32 1,213.4K
10:00 4.32 4.33 4.30 4.32 864.6K
10:05 4.32 4.60 4.31 4.52 6,116.8K
10:10 4.50 4.52 4.47 4.49 3,031.4K
10:15 4.48 4.59 4.47 4.58 3,278.9K
10:20 4.58 4.58 4.48 4.49 2,074.2K
10:25 4.49 4.51 4.48 4.49 1,035.6K
10:30 4.49 4.51 4.49 4.50 564.8K
10:35 4.50 4.57 4.49 4.52 1,342.5K
10:40 4.51 4.68 4.51 4.65 4,875.3K
10:45 4.67 4.71 4.64 4.71 5,117.1K
10:50 4.71 4.71 4.71 4.71 484.4K
10:55 4.71 4.71 4.71 4.71 156.5K
11:00 4.71 4.71 4.71 4.71 260.9K
11:05 4.71 4.71 4.71 4.71 1,064.4K
11:10 4.71 4.71 4.71 4.71 166.8K
11:15 4.71 4.71 4.71 4.71 492.0K
11:20 4.71 4.71 4.71 4.71 104.9K
11:25 4.71 4.71 4.71 4.71 55.4K
13:00 4.71 4.71 4.71 4.71 425.0K
13:05 4.71 4.71 4.71 4.71 102.9K
13:10 4.71 4.71 4.71 4.71 28.2K
13:15 4.71 4.71 4.71 4.71 201.8K
13:20 4.71 4.71 4.71 4.71 30.4K
13:25 4.71 4.71 4.71 4.71 56.0K
13:30 4.71 4.71 4.71 4.71 10.7K
13:35 4.71 4.71 4.71 4.71 14.9K
13:40 4.71 4.71 4.71 4.71 6.9K
13:45 4.71 4.71 4.71 4.71 34.3K
13:50 4.71 4.71 4.71 4.71 14.2K
13:55 4.71 4.71 4.71 4.71 10.5K
14:00 4.71 4.71 4.71 4.71 18.2K
14:05 4.71 4.71 4.71 4.71 20.6K
14:10 4.71 4.71 4.71 4.71 11.4K
14:15 4.71 4.71 4.71 4.71 20.6K
14:20 4.71 4.71 4.71 4.71 1.5K
14:25 4.71 4.71 4.71 4.71 48.9K
14:30 4.71 4.71 4.71 4.71 47.5K
14:35 4.71 4.71 4.71 4.71 14.9K
14:40 4.71 4.71 4.71 4.71 65.0K
14:45 4.71 4.71 4.71 4.71 167.8K
14:50 4.71 4.71 4.71 4.71 306.5K
14:55 4.71 4.71 4.71 4.71 189.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available