Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.79 4.86 4.76 4.85 10,625.9K
09:35 4.84 4.89 4.78 4.89 3,718.3K
09:40 4.89 4.98 4.87 4.91 6,908.4K
09:45 4.92 5.04 4.91 5.04 4,481.1K
09:50 5.05 5.08 4.91 4.91 3,835.4K
09:55 4.90 4.94 4.84 4.87 2,911.2K
10:00 4.88 4.88 4.83 4.87 1,867.2K
10:05 4.87 4.87 4.83 4.85 1,518.3K
10:10 4.87 4.89 4.84 4.85 1,045.5K
10:15 4.85 4.85 4.81 4.83 1,637.2K
10:20 4.82 4.85 4.82 4.84 734.2K
10:25 4.84 4.86 4.82 4.83 668.3K
10:30 4.82 4.86 4.82 4.86 727.0K
10:35 4.86 4.87 4.82 4.82 817.8K
10:40 4.82 4.84 4.80 4.80 911.8K
10:45 4.80 4.84 4.80 4.82 650.4K
10:50 4.82 4.83 4.80 4.81 926.2K
10:55 4.81 4.83 4.81 4.81 760.7K
11:00 4.81 4.82 4.80 4.80 452.0K
11:05 4.80 4.81 4.78 4.81 1,019.2K
11:10 4.80 4.82 4.80 4.82 618.7K
11:15 4.82 4.83 4.80 4.81 709.7K
11:20 4.80 4.81 4.77 4.78 858.8K
11:25 4.78 4.84 4.78 4.79 606.0K
13:00 4.78 4.82 4.78 4.79 540.5K
13:05 4.79 4.80 4.75 4.77 811.1K
13:10 4.77 4.79 4.76 4.78 310.3K
13:15 4.79 4.84 4.78 4.84 641.7K
13:20 4.85 4.85 4.81 4.83 400.1K
13:25 4.82 4.83 4.81 4.82 337.2K
13:30 4.81 4.82 4.79 4.80 514.0K
13:35 4.81 4.85 4.80 4.83 565.4K
13:40 4.83 4.84 4.82 4.82 236.9K
13:45 4.82 4.82 4.79 4.79 644.4K
13:50 4.79 4.81 4.78 4.78 220.0K
13:55 4.78 4.81 4.78 4.81 372.7K
14:00 4.81 4.81 4.78 4.78 297.6K
14:05 4.79 4.80 4.77 4.79 333.6K
14:10 4.78 4.81 4.78 4.80 320.4K
14:15 4.80 4.80 4.79 4.79 175.9K
14:20 4.80 4.80 4.78 4.78 229.2K
14:25 4.78 4.80 4.78 4.79 605.3K
14:30 4.78 4.83 4.78 4.80 842.3K
14:35 4.80 4.80 4.79 4.79 269.9K
14:40 4.80 4.80 4.76 4.78 1,074.7K
14:45 4.78 4.80 4.78 4.79 997.1K
14:50 4.79 4.80 4.78 4.78 1,123.8K
14:55 4.78 4.79 4.78 4.78 1,023.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available