Shanghai Jiao Yun

600676
🏛️ china →
6.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.52 5.94 5.22 5.90 64,934.6K
09:35 5.91 6.06 5.76 6.06 28,719.5K
09:40 6.06 6.06 6.06 6.06 1,434.5K
09:45 6.06 6.06 5.97 6.00 20,999.9K
09:50 6.00 6.06 5.95 5.97 13,662.7K
09:55 5.97 6.04 5.88 5.93 8,317.4K
10:00 5.93 5.93 5.81 5.83 5,983.2K
10:05 5.83 5.89 5.82 5.83 3,993.4K
10:10 5.83 5.85 5.81 5.85 2,740.6K
10:15 5.85 5.91 5.82 5.91 3,130.0K
10:20 5.92 6.06 5.92 6.06 10,254.9K
10:25 6.06 6.06 6.06 6.06 1,620.5K
10:30 6.06 6.06 6.00 6.06 5,543.3K
10:35 6.06 6.06 6.00 6.04 4,080.3K
10:40 6.04 6.06 6.01 6.02 2,550.4K
10:45 6.03 6.05 6.02 6.04 1,662.4K
10:50 6.04 6.05 6.00 6.00 1,628.6K
10:55 5.99 6.00 5.92 5.99 1,572.6K
11:00 5.99 5.99 5.94 5.95 894.8K
11:05 5.96 6.03 5.95 6.02 1,344.2K
11:10 6.03 6.05 5.96 6.01 1,153.6K
11:15 6.01 6.03 6.00 6.03 1,330.0K
11:20 6.03 6.03 6.00 6.03 635.1K
11:25 6.03 6.06 6.02 6.04 1,963.4K
13:00 6.04 6.04 5.96 6.04 3,287.6K
13:05 6.04 6.04 5.98 5.99 771.6K
13:10 5.98 5.99 5.93 5.94 1,394.7K
13:15 5.93 5.98 5.92 5.96 1,356.7K
13:20 5.97 5.97 5.93 5.94 709.5K
13:25 5.93 5.96 5.90 5.91 1,526.5K
13:30 5.92 5.98 5.90 5.97 1,332.6K
13:35 5.96 5.98 5.92 5.93 867.2K
13:40 5.95 5.95 5.91 5.92 672.8K
13:45 5.92 5.98 5.92 5.97 960.9K
13:50 5.96 5.96 5.92 5.95 992.5K
13:55 5.96 5.97 5.95 5.97 573.5K
14:00 5.97 6.06 5.96 6.06 5,987.1K
14:05 6.06 6.06 6.06 6.06 673.9K
14:10 6.06 6.06 6.06 6.06 555.6K
14:15 6.06 6.06 6.06 6.06 425.2K
14:20 6.06 6.06 6.06 6.06 57.4K
14:25 6.06 6.06 6.06 6.06 123.3K
14:30 6.06 6.06 6.06 6.06 26.1K
14:35 6.06 6.06 6.06 6.06 30.6K
14:40 6.06 6.06 6.06 6.06 208.8K
14:45 6.06 6.06 6.06 6.06 126.6K
14:50 6.06 6.06 6.06 6.06 123.0K
14:55 6.06 6.06 6.06 6.06 109.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available