6.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.74 | 6.21 | 5.74 | 5.96 | 50,302.5K |
| 09:35 | 5.96 | 6.00 | 5.73 | 5.84 | 14,069.5K |
| 09:40 | 5.85 | 5.93 | 5.76 | 5.90 | 6,934.3K |
| 09:45 | 5.88 | 6.05 | 5.85 | 5.93 | 5,909.2K |
| 09:50 | 5.93 | 6.05 | 5.82 | 5.83 | 5,520.4K |
| 09:55 | 5.83 | 5.88 | 5.75 | 5.80 | 5,177.0K |
| 10:00 | 5.80 | 5.86 | 5.76 | 5.80 | 3,530.6K |
| 10:05 | 5.78 | 5.93 | 5.76 | 5.89 | 3,450.3K |
| 10:10 | 5.90 | 5.90 | 5.80 | 5.89 | 2,705.6K |
| 10:15 | 5.87 | 5.98 | 5.83 | 5.98 | 2,826.0K |
| 10:20 | 5.99 | 6.09 | 5.91 | 6.07 | 6,427.7K |
| 10:25 | 6.06 | 6.06 | 5.92 | 5.94 | 2,513.6K |
| 10:30 | 5.94 | 5.95 | 5.84 | 5.84 | 2,569.3K |
| 10:35 | 5.84 | 5.89 | 5.79 | 5.82 | 3,365.8K |
| 10:40 | 5.82 | 5.88 | 5.81 | 5.86 | 1,618.9K |
| 10:45 | 5.86 | 5.92 | 5.85 | 5.85 | 1,243.4K |
| 10:50 | 5.85 | 5.88 | 5.81 | 5.88 | 2,266.2K |
| 10:55 | 5.89 | 6.03 | 5.84 | 5.96 | 2,721.1K |
| 11:00 | 5.96 | 6.02 | 5.93 | 6.01 | 2,140.4K |
| 11:05 | 6.01 | 6.05 | 5.98 | 6.01 | 2,782.7K |
| 11:10 | 6.01 | 6.03 | 5.92 | 6.00 | 1,954.9K |
| 11:15 | 6.01 | 6.58 | 6.01 | 6.40 | 15,537.6K |
| 11:20 | 6.40 | 6.55 | 6.21 | 6.35 | 9,058.5K |
| 11:25 | 6.37 | 6.37 | 6.21 | 6.31 | 4,130.5K |
| 13:00 | 6.33 | 6.46 | 6.31 | 6.32 | 4,387.5K |
| 13:05 | 6.32 | 6.43 | 6.30 | 6.42 | 1,917.3K |
| 13:10 | 6.43 | 6.43 | 6.34 | 6.40 | 1,666.8K |
| 13:15 | 6.39 | 6.51 | 6.39 | 6.49 | 2,164.2K |
| 13:20 | 6.49 | 6.49 | 6.40 | 6.43 | 1,626.7K |
| 13:25 | 6.43 | 6.48 | 6.39 | 6.39 | 1,416.6K |
| 13:30 | 6.37 | 6.43 | 6.31 | 6.31 | 1,679.0K |
| 13:35 | 6.29 | 6.36 | 6.13 | 6.34 | 2,879.6K |
| 13:40 | 6.33 | 6.33 | 6.24 | 6.29 | 1,078.0K |
| 13:45 | 6.29 | 6.29 | 6.20 | 6.21 | 1,378.9K |
| 13:50 | 6.21 | 6.24 | 6.16 | 6.24 | 1,359.5K |
| 13:55 | 6.25 | 6.30 | 6.24 | 6.29 | 919.0K |
| 14:00 | 6.28 | 6.29 | 6.20 | 6.22 | 1,034.3K |
| 14:05 | 6.23 | 6.24 | 6.17 | 6.18 | 1,167.0K |
| 14:10 | 6.18 | 6.24 | 6.16 | 6.24 | 1,426.0K |
| 14:15 | 6.23 | 6.23 | 6.17 | 6.17 | 678.7K |
| 14:20 | 6.17 | 6.19 | 6.17 | 6.17 | 977.1K |
| 14:25 | 6.17 | 6.24 | 6.17 | 6.24 | 1,072.0K |
| 14:30 | 6.25 | 6.51 | 6.24 | 6.42 | 3,089.3K |
| 14:35 | 6.42 | 6.44 | 6.26 | 6.29 | 2,414.5K |
| 14:40 | 6.27 | 6.32 | 6.19 | 6.19 | 2,283.1K |
| 14:45 | 6.19 | 6.25 | 6.18 | 6.22 | 2,015.8K |
| 14:50 | 6.22 | 6.22 | 6.00 | 6.10 | 6,447.7K |
| 14:55 | 6.11 | 6.18 | 6.11 | 6.16 | 2,834.0K |