6.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.43 | 5.50 | 5.28 | 5.39 | 16,936.4K |
| 09:35 | 5.38 | 5.40 | 5.31 | 5.31 | 4,523.5K |
| 09:40 | 5.31 | 5.40 | 5.27 | 5.37 | 6,845.4K |
| 09:45 | 5.37 | 5.42 | 5.34 | 5.38 | 2,718.9K |
| 09:50 | 5.39 | 5.48 | 5.39 | 5.39 | 2,691.7K |
| 09:55 | 5.39 | 5.40 | 5.32 | 5.34 | 2,228.7K |
| 10:00 | 5.32 | 5.34 | 5.31 | 5.33 | 2,663.7K |
| 10:05 | 5.33 | 5.38 | 5.32 | 5.34 | 1,508.4K |
| 10:10 | 5.34 | 5.34 | 5.31 | 5.33 | 2,009.6K |
| 10:15 | 5.33 | 5.46 | 5.32 | 5.42 | 2,499.5K |
| 10:20 | 5.42 | 5.60 | 5.41 | 5.49 | 6,447.7K |
| 10:25 | 5.49 | 5.54 | 5.41 | 5.47 | 2,096.5K |
| 10:30 | 5.46 | 5.49 | 5.42 | 5.43 | 941.1K |
| 10:35 | 5.43 | 5.49 | 5.43 | 5.45 | 764.4K |
| 10:40 | 5.45 | 5.47 | 5.44 | 5.46 | 721.3K |
| 10:45 | 5.47 | 5.53 | 5.46 | 5.49 | 1,081.3K |
| 10:50 | 5.48 | 5.50 | 5.45 | 5.45 | 563.0K |
| 10:55 | 5.45 | 5.46 | 5.43 | 5.44 | 571.3K |
| 11:00 | 5.44 | 5.45 | 5.39 | 5.41 | 1,155.6K |
| 11:05 | 5.41 | 5.45 | 5.40 | 5.42 | 570.9K |
| 11:10 | 5.41 | 5.44 | 5.41 | 5.43 | 467.0K |
| 11:15 | 5.43 | 5.43 | 5.39 | 5.39 | 859.4K |
| 11:20 | 5.38 | 5.39 | 5.33 | 5.34 | 1,701.1K |
| 11:25 | 5.33 | 5.37 | 5.33 | 5.35 | 1,003.0K |
| 13:00 | 5.35 | 5.35 | 5.31 | 5.32 | 1,762.3K |
| 13:05 | 5.33 | 5.37 | 5.32 | 5.32 | 1,065.2K |
| 13:10 | 5.32 | 5.35 | 5.27 | 5.27 | 2,321.0K |
| 13:15 | 5.27 | 5.31 | 5.26 | 5.28 | 2,204.4K |
| 13:20 | 5.28 | 5.31 | 5.27 | 5.29 | 1,001.4K |
| 13:25 | 5.30 | 5.33 | 5.28 | 5.31 | 1,417.1K |
| 13:30 | 5.30 | 5.30 | 5.27 | 5.27 | 1,077.1K |
| 13:35 | 5.27 | 5.29 | 5.26 | 5.26 | 1,127.5K |
| 13:40 | 5.26 | 5.27 | 5.13 | 5.17 | 4,532.4K |
| 13:45 | 5.18 | 5.25 | 5.17 | 5.21 | 1,744.8K |
| 13:50 | 5.23 | 5.25 | 5.19 | 5.23 | 1,003.6K |
| 13:55 | 5.24 | 5.24 | 5.21 | 5.22 | 776.9K |
| 14:00 | 5.21 | 5.22 | 5.15 | 5.19 | 1,624.3K |
| 14:05 | 5.19 | 5.20 | 5.14 | 5.17 | 1,415.7K |
| 14:10 | 5.17 | 5.19 | 5.15 | 5.17 | 1,144.9K |
| 14:15 | 5.17 | 5.20 | 5.16 | 5.19 | 1,066.1K |
| 14:20 | 5.19 | 5.19 | 5.16 | 5.16 | 887.8K |
| 14:25 | 5.16 | 5.27 | 5.16 | 5.23 | 1,697.7K |
| 14:30 | 5.21 | 5.26 | 5.18 | 5.18 | 1,068.1K |
| 14:35 | 5.18 | 5.19 | 5.15 | 5.15 | 1,858.2K |
| 14:40 | 5.15 | 5.16 | 5.09 | 5.10 | 3,501.9K |
| 14:45 | 5.09 | 5.15 | 5.09 | 5.14 | 1,894.6K |
| 14:50 | 5.15 | 5.15 | 5.03 | 5.05 | 4,798.7K |
| 14:55 | 5.05 | 5.10 | 5.04 | 5.10 | 3,539.8K |